BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gravity (by Galxe) price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00393 | +2.88% |
| Apr 14, 2026 | $0.00382 | -1.04% |
| Apr 13, 2026 | $0.00386 | +4.61% |
| Apr 12, 2026 | $0.00369 | -4.40% |
| Apr 11, 2026 | $0.00386 | -0.26% |
| Apr 10, 2026 | $0.00387 | +0.26% |
| Apr 9, 2026 | $0.00386 | +5.18% |
| Apr 8, 2026 | $0.00367 | -1.34% |
| Apr 7, 2026 | $0.00372 | +4.49% |
| Apr 6, 2026 | $0.00356 | -2.47% |
| Apr 5, 2026 | $0.00365 | +2.53% |
| Apr 4, 2026 | $0.00356 | +1.14% |
| Apr 3, 2026 | $0.00352 | -4.35% |
| Apr 2, 2026 | $0.00368 | -5.40% |
| Apr 1, 2026 | $0.00389 | +1.57% |
| Mar 31, 2026 | $0.00383 | +8.50% |
| Mar 30, 2026 | $0.00353 | +2.92% |
| Mar 29, 2026 | $0.00343 | +1.78% |
| Mar 28, 2026 | $0.00337 | -5.60% |
| Mar 27, 2026 | $0.00357 | +0.28% |
| Mar 26, 2026 | $0.00356 | -7.53% |
| Mar 25, 2026 | $0.00385 | 0.00% |
| Mar 24, 2026 | $0.00385 | -7.45% |
| Mar 23, 2026 | $0.00416 | +12.43% |
| Mar 22, 2026 | $0.0037 | -6.33% |
| Mar 21, 2026 | $0.00395 | -2.95% |
| Mar 20, 2026 | $0.00407 | -2.86% |
| Mar 19, 2026 | $0.00419 | +0.72% |
| Mar 18, 2026 | $0.00416 | -7.35% |
| Mar 17, 2026 | $0.00449 | -21.64% |
| Mar 16, 2026 | $0.00573 | +65.13% |
| Mar 15, 2026 | $0.00347 | +1.17% |
| Mar 14, 2026 | $0.00343 | +2.39% |
| Mar 13, 2026 | $0.00335 | -2.62% |
| Mar 12, 2026 | $0.00344 | +2.99% |
| Mar 11, 2026 | $0.00334 | +1.21% |
| Mar 10, 2026 | $0.0033 | +1.85% |
| Mar 9, 2026 | $0.00324 | +1.57% |
| Mar 8, 2026 | $0.00319 | -1.54% |
| Mar 7, 2026 | $0.00324 | -1.22% |
| Mar 6, 2026 | $0.00328 | -2.09% |
| Mar 5, 2026 | $0.00335 | -1.76% |
| Mar 4, 2026 | $0.00341 | +1.79% |
| Mar 3, 2026 | $0.00335 | -1.76% |
| Mar 2, 2026 | $0.00341 | +0.59% |
| Mar 1, 2026 | $0.00339 | -1.74% |
| Feb 28, 2026 | $0.00345 | -0.29% |
| Feb 27, 2026 | $0.00346 | -3.08% |
| Feb 26, 2026 | $0.00357 | -1.92% |
| Feb 25, 2026 | $0.00364 | +5.20% |
| Feb 24, 2026 | $0.00346 | -0.57% |
| Feb 23, 2026 | $0.00348 | -4.40% |
| Feb 22, 2026 | $0.00364 | -3.19% |
| Feb 21, 2026 | $0.00376 | -2.34% |
| Feb 20, 2026 | $0.00385 | +0.52% |
| Feb 19, 2026 | $0.00383 | -0.78% |
| Feb 18, 2026 | $0.00386 | -4.46% |
| Feb 17, 2026 | $0.00404 | -2.88% |
| Feb 16, 2026 | $0.00416 | +3.23% |
| Feb 15, 2026 | $0.00403 | -3.59% |
| Feb 14, 2026 | $0.00418 | +0.72% |
| Feb 13, 2026 | $0.00415 | +0.73% |
| Feb 12, 2026 | $0.00412 | -2.83% |
| Feb 11, 2026 | $0.00424 | +2.42% |
| Feb 10, 2026 | $0.00414 | -2.36% |
| Feb 9, 2026 | $0.00424 | +15.53% |
| Feb 8, 2026 | $0.00367 | -2.39% |
| Feb 7, 2026 | $0.00376 | -2.08% |
| Feb 6, 2026 | $0.00384 | +9.71% |
| Feb 5, 2026 | $0.0035 | -18.22% |
| Feb 4, 2026 | $0.00428 | +13.83% |
| Feb 3, 2026 | $0.00376 | -2.08% |
| Feb 2, 2026 | $0.00384 | +1.59% |
| Feb 1, 2026 | $0.00378 | -4.79% |
| Jan 31, 2026 | $0.00397 | -13.13% |
| Jan 30, 2026 | $0.00457 | +2.24% |
| Jan 29, 2026 | $0.00447 | -0.67% |
| Jan 28, 2026 | $0.0045 | -2.39% |
| Jan 27, 2026 | $0.00461 | +0.22% |
| Jan 26, 2026 | $0.0046 | -7.26% |
| Jan 25, 2026 | $0.00496 | +7.83% |
| Jan 24, 2026 | $0.0046 | +4.07% |
| Jan 23, 2026 | $0.00442 | +1.84% |
| Jan 22, 2026 | $0.00434 | -1.14% |
| Jan 21, 2026 | $0.00439 | +4.03% |
| Jan 20, 2026 | $0.00422 | -6.64% |
| Jan 19, 2026 | $0.00452 | -4.64% |
| Jan 18, 2026 | $0.00474 | -3.07% |
| Jan 17, 2026 | $0.00489 | +0.62% |
| Jan 16, 2026 | $0.00486 | -0.41% |