BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02268 | -2.62% |
| Jul 23, 2024 | $0.02329 | -2.92% |
| Jul 22, 2024 | $0.02399 | -0.79% |
| Jul 21, 2024 | $0.02418 | +1.94% |
| Jul 20, 2024 | $0.02372 | -3.06% |
| Jul 19, 2024 | $0.02447 | -3.40% |
| Jul 18, 2024 | $0.02533 | -1.21% |
| Jul 17, 2024 | $0.02564 | -3.17% |
| Jul 16, 2024 | $0.02648 | -10.84% |
| Jul 15, 2024 | $0.0297 | -3.51% |
| Jul 14, 2024 | $0.03078 | +6.87% |
| Jul 13, 2024 | $0.0288 | -6.46% |
| Jul 12, 2024 | $0.03079 | +4.51% |
| Jul 11, 2024 | $0.02946 | -12.99% |
| Jul 10, 2024 | $0.03386 | -15.46% |
| Jul 9, 2024 | $0.04005 | -1.84% |
| Jul 8, 2024 | $0.0408 | +8.60% |
| Jul 7, 2024 | $0.03757 | +9.41% |
| Jul 6, 2024 | $0.03434 | +16.05% |
| Jul 5, 2024 | $0.02959 | +26.94% |
| Jul 4, 2024 | $0.02331 | -10.72% |
| Jul 3, 2024 | $0.02611 | -9.87% |
| Jul 2, 2024 | $0.02897 | +3.46% |
| Jul 1, 2024 | $0.028 | -0.32% |
| Jun 30, 2024 | $0.02809 | +3.08% |
| Jun 29, 2024 | $0.02725 | +5.62% |
| Jun 28, 2024 | $0.0258 | +7.59% |
| Jun 27, 2024 | $0.02398 | -4.61% |
| Jun 26, 2024 | $0.02514 | +5.94% |
| Jun 25, 2024 | $0.02373 | +25.09% |
| Jun 24, 2024 | $0.01897 | -10.65% |
| Jun 23, 2024 | $0.02123 | -4.54% |
| Jun 22, 2024 | $0.02224 | +20.22% |
| Jun 21, 2024 | $0.0185 | -12.94% |
| Jun 20, 2024 | $0.02125 | -8.13% |
| Jun 19, 2024 | $0.02313 | +6.89% |
| Jun 18, 2024 | $0.02164 | -13.99% |
| Jun 17, 2024 | $0.02516 | +7.71% |
| Jun 16, 2024 | $0.02336 | +2.14% |
| Jun 15, 2024 | $0.02287 | -3.62% |
| Jun 14, 2024 | $0.02373 | -1.58% |
| Jun 13, 2024 | $0.02411 | -5.38% |
| Jun 12, 2024 | $0.02548 | +8.15% |
| Jun 11, 2024 | $0.02356 | -4.34% |
| Jun 10, 2024 | $0.02463 | -2.42% |
| Jun 9, 2024 | $0.02524 | -0.75% |
| Jun 8, 2024 | $0.02543 | -1.70% |
| Jun 7, 2024 | $0.02587 | -5.45% |
| Jun 6, 2024 | $0.02736 | -3.66% |
| Jun 5, 2024 | $0.0284 | +23.48% |
| Jun 4, 2024 | $0.023 | -8.22% |
| Jun 3, 2024 | $0.02506 | +5.34% |
| Jun 2, 2024 | $0.02379 | +10.81% |
| Jun 1, 2024 | $0.02147 | +17.71% |
| May 31, 2024 | $0.01824 | +6.36% |
| May 30, 2024 | $0.01715 | +0.70% |
| May 29, 2024 | $0.01703 | -3.62% |
| May 28, 2024 | $0.01767 | -5.10% |
| May 27, 2024 | $0.01862 | -7.18% |
| May 26, 2024 | $0.02006 | +7.79% |
| May 25, 2024 | $0.01861 | +0.49% |
| May 24, 2024 | $0.01852 | -1.44% |
| May 23, 2024 | $0.01879 | +1.46% |
| May 22, 2024 | $0.01852 | -2.73% |
| May 21, 2024 | $0.01904 | +3.76% |
| May 20, 2024 | $0.01835 | +5.58% |
| May 19, 2024 | $0.01738 | -1.25% |
| May 18, 2024 | $0.0176 | +0.40% |
| May 17, 2024 | $0.01753 | +2.69% |
| May 16, 2024 | $0.01707 | -1.44% |
| May 15, 2024 | $0.01732 | -6.83% |
| May 14, 2024 | $0.01859 | +4.97% |
| May 13, 2024 | $0.01771 | +7.33% |
| May 12, 2024 | $0.0165 | +2.48% |
| May 11, 2024 | $0.0161 | +14.67% |
| May 10, 2024 | $0.01404 | +68.35% |
| May 9, 2024 | $0.00834 | 0.00% |
| May 8, 2024 | $0.00834 | 0.00% |
| May 7, 2024 | $0.00834 | 0.00% |
| May 6, 2024 | $0.00834 | 0.00% |
| May 5, 2024 | $0.00834 | 0.00% |
| May 4, 2024 | $0.00834 | 0.00% |
| May 3, 2024 | $0.00834 | 0.00% |
| May 2, 2024 | $0.00834 | 0.00% |
| May 1, 2024 | $0.00834 | 0.00% |
| Apr 30, 2024 | $0.00834 | 0.00% |
| Apr 29, 2024 | $0.00834 | 0.00% |
| Apr 28, 2024 | $0.00834 | 0.00% |
| Apr 27, 2024 | $0.00834 | 0.00% |
| Apr 26, 2024 | $0.00834 | 0.00% |