BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00256 | +3.64% |
| Apr 19, 2025 | $0.00247 | -7.14% |
| Apr 18, 2025 | $0.00266 | +5.98% |
| Apr 17, 2025 | $0.00251 | +7.73% |
| Apr 16, 2025 | $0.00233 | +4.02% |
| Apr 15, 2025 | $0.00224 | -3.45% |
| Apr 14, 2025 | $0.00232 | -4.53% |
| Apr 13, 2025 | $0.00243 | -2.02% |
| Apr 12, 2025 | $0.00248 | +2.48% |
| Apr 11, 2025 | $0.00242 | +2.54% |
| Apr 10, 2025 | $0.00236 | -6.72% |
| Apr 9, 2025 | $0.00253 | +8.58% |
| Apr 8, 2025 | $0.00233 | +9.91% |
| Apr 7, 2025 | $0.00212 | -2.75% |
| Apr 6, 2025 | $0.00218 | -14.84% |
| Apr 5, 2025 | $0.00256 | +3.23% |
| Apr 4, 2025 | $0.00248 | +2.90% |
| Apr 3, 2025 | $0.00241 | +4.33% |
| Apr 2, 2025 | $0.00231 | -10.47% |
| Apr 1, 2025 | $0.00258 | +9.32% |
| Mar 31, 2025 | $0.00236 | -7.45% |
| Mar 30, 2025 | $0.00255 | +1.19% |
| Mar 29, 2025 | $0.00252 | -4.18% |
| Mar 28, 2025 | $0.00263 | -9.00% |
| Mar 27, 2025 | $0.00289 | +7.04% |
| Mar 26, 2025 | $0.0027 | -4.26% |
| Mar 25, 2025 | $0.00282 | -6.00% |
| Mar 24, 2025 | $0.003 | +6.38% |
| Mar 23, 2025 | $0.00282 | 0.00% |
| Mar 22, 2025 | $0.00282 | -1.74% |
| Mar 21, 2025 | $0.00287 | -3.69% |
| Mar 20, 2025 | $0.00298 | -5.70% |
| Mar 19, 2025 | $0.00316 | -7.87% |
| Mar 18, 2025 | $0.00343 | +17.06% |
| Mar 17, 2025 | $0.00293 | +3.17% |
| Mar 16, 2025 | $0.00284 | +1.79% |
| Mar 15, 2025 | $0.00279 | +1.09% |
| Mar 14, 2025 | $0.00276 | +2.99% |
| Mar 13, 2025 | $0.00268 | +5.10% |
| Mar 12, 2025 | $0.00255 | -3.41% |
| Mar 11, 2025 | $0.00264 | 0.00% |
| Mar 10, 2025 | $0.00264 | -20.00% |
| Mar 9, 2025 | $0.0033 | -20.86% |
| Mar 8, 2025 | $0.00417 | -5.87% |
| Mar 7, 2025 | $0.00443 | -5.14% |
| Mar 6, 2025 | $0.00467 | -3.71% |
| Mar 5, 2025 | $0.00485 | -1.82% |
| Mar 4, 2025 | $0.00494 | +2.49% |
| Mar 3, 2025 | $0.00482 | -9.40% |
| Mar 2, 2025 | $0.00532 | +13.19% |
| Mar 1, 2025 | $0.0047 | +0.64% |
| Feb 28, 2025 | $0.00467 | -1.06% |
| Feb 27, 2025 | $0.00472 | -4.65% |
| Feb 26, 2025 | $0.00495 | +1.23% |
| Feb 25, 2025 | $0.00489 | +0.41% |
| Feb 24, 2025 | $0.00487 | -13.50% |
| Feb 23, 2025 | $0.00563 | +4.84% |
| Feb 22, 2025 | $0.00537 | +15.98% |
| Feb 21, 2025 | $0.00463 | +1.31% |
| Feb 20, 2025 | $0.00457 | 0.00% |
| Feb 19, 2025 | $0.00457 | -1.51% |
| Feb 18, 2025 | $0.00464 | -2.11% |
| Feb 17, 2025 | $0.00474 | -8.85% |
| Feb 16, 2025 | $0.0052 | -2.26% |
| Feb 15, 2025 | $0.00532 | -0.19% |
| Feb 14, 2025 | $0.00533 | 0.00% |
| Feb 13, 2025 | $0.00533 | -5.83% |
| Feb 12, 2025 | $0.00566 | -3.41% |
| Feb 11, 2025 | $0.00586 | -2.98% |
| Feb 10, 2025 | $0.00604 | +8.05% |
| Feb 9, 2025 | $0.00559 | +23.13% |
| Feb 8, 2025 | $0.00454 | +4.37% |
| Feb 7, 2025 | $0.00435 | -7.64% |
| Feb 6, 2025 | $0.00471 | -6.73% |
| Feb 5, 2025 | $0.00505 | -7.68% |
| Feb 4, 2025 | $0.00547 | -12.76% |
| Feb 3, 2025 | $0.00627 | +20.35% |
| Feb 2, 2025 | $0.00521 | -14.59% |
| Feb 1, 2025 | $0.0061 | -8.41% |
| Jan 31, 2025 | $0.00666 | -3.34% |
| Jan 30, 2025 | $0.00689 | +4.71% |
| Jan 29, 2025 | $0.00658 | -0.75% |
| Jan 28, 2025 | $0.00663 | -4.47% |
| Jan 27, 2025 | $0.00694 | -12.70% |
| Jan 26, 2025 | $0.00795 | +17.26% |
| Jan 25, 2025 | $0.00678 | -5.96% |
| Jan 24, 2025 | $0.00721 | +4.19% |
| Jan 23, 2025 | $0.00692 | -1.56% |
| Jan 22, 2025 | $0.00703 | -10.79% |
| Jan 21, 2025 | $0.00788 | +14.20% |