BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0069 | -3.77% |
| Jan 19, 2025 | $0.00717 | -7.96% |
| Jan 18, 2025 | $0.00779 | -12.86% |
| Jan 17, 2025 | $0.00894 | +6.43% |
| Jan 16, 2025 | $0.0084 | -8.20% |
| Jan 15, 2025 | $0.00915 | +12.55% |
| Jan 14, 2025 | $0.00813 | +3.04% |
| Jan 13, 2025 | $0.00789 | -4.25% |
| Jan 12, 2025 | $0.00824 | -7.42% |
| Jan 11, 2025 | $0.0089 | -1.55% |
| Jan 10, 2025 | $0.00904 | +5.24% |
| Jan 9, 2025 | $0.00859 | -12.88% |
| Jan 8, 2025 | $0.00986 | -7.42% |
| Jan 7, 2025 | $0.01065 | -2.74% |
| Jan 6, 2025 | $0.01095 | -0.09% |
| Jan 5, 2025 | $0.01096 | -3.18% |
| Jan 4, 2025 | $0.01132 | +1.80% |
| Jan 3, 2025 | $0.01112 | -0.98% |
| Jan 2, 2025 | $0.01123 | +1.54% |
| Jan 1, 2025 | $0.01106 | +0.73% |
| Dec 31, 2024 | $0.01098 | -0.63% |
| Dec 30, 2024 | $0.01105 | +2.22% |
| Dec 29, 2024 | $0.01081 | -0.64% |
| Dec 28, 2024 | $0.01088 | -0.73% |
| Dec 27, 2024 | $0.01096 | -4.11% |
| Dec 26, 2024 | $0.01143 | +3.63% |
| Dec 25, 2024 | $0.01103 | -8.31% |
| Dec 24, 2024 | $0.01203 | -2.98% |
| Dec 23, 2024 | $0.0124 | -6.77% |
| Dec 22, 2024 | $0.0133 | +1.14% |
| Dec 21, 2024 | $0.01315 | -0.45% |
| Dec 20, 2024 | $0.01321 | +21.30% |
| Dec 19, 2024 | $0.01089 | +2.45% |
| Dec 18, 2024 | $0.01063 | -1.67% |
| Dec 17, 2024 | $0.01081 | -5.34% |
| Dec 16, 2024 | $0.01142 | -2.56% |
| Dec 15, 2024 | $0.01172 | -4.87% |
| Dec 14, 2024 | $0.01232 | +2.84% |
| Dec 13, 2024 | $0.01198 | -13.13% |
| Dec 12, 2024 | $0.01379 | +12.11% |
| Dec 11, 2024 | $0.0123 | +10.81% |
| Dec 10, 2024 | $0.0111 | -2.37% |
| Dec 9, 2024 | $0.01137 | -13.54% |
| Dec 8, 2024 | $0.01315 | -8.11% |
| Dec 7, 2024 | $0.01431 | -1.99% |
| Dec 6, 2024 | $0.0146 | -2.67% |
| Dec 5, 2024 | $0.015 | +4.53% |
| Dec 4, 2024 | $0.01435 | +10.64% |
| Dec 3, 2024 | $0.01297 | +4.94% |
| Dec 2, 2024 | $0.01236 | -1.90% |
| Dec 1, 2024 | $0.0126 | +2.77% |
| Nov 30, 2024 | $0.01226 | +13.83% |
| Nov 29, 2024 | $0.01077 | +3.96% |
| Nov 28, 2024 | $0.01036 | +0.48% |
| Nov 27, 2024 | $0.01031 | +3.41% |
| Nov 26, 2024 | $0.00997 | -1.19% |
| Nov 25, 2024 | $0.01009 | -4.90% |
| Nov 24, 2024 | $0.01061 | -5.86% |
| Nov 23, 2024 | $0.01127 | +1.44% |
| Nov 22, 2024 | $0.01111 | -0.63% |
| Nov 21, 2024 | $0.01118 | -2.19% |
| Nov 20, 2024 | $0.01143 | +0.53% |
| Nov 19, 2024 | $0.01137 | +14.62% |
| Nov 18, 2024 | $0.00992 | -1.10% |
| Nov 17, 2024 | $0.01003 | +0.40% |
| Nov 16, 2024 | $0.00999 | +1.83% |
| Nov 15, 2024 | $0.00981 | -4.76% |
| Nov 14, 2024 | $0.0103 | -6.11% |
| Nov 13, 2024 | $0.01097 | -13.55% |
| Nov 12, 2024 | $0.01269 | -16.18% |
| Nov 11, 2024 | $0.01514 | +41.36% |
| Nov 10, 2024 | $0.01071 | -1.92% |
| Nov 9, 2024 | $0.01092 | +12.35% |
| Nov 8, 2024 | $0.00972 | -6.18% |
| Nov 7, 2024 | $0.01036 | +2.07% |
| Nov 6, 2024 | $0.01015 | +5.18% |
| Nov 5, 2024 | $0.00965 | +5.70% |
| Nov 4, 2024 | $0.00913 | +0.11% |
| Nov 3, 2024 | $0.00912 | +1.56% |
| Nov 2, 2024 | $0.00898 | -7.52% |
| Nov 1, 2024 | $0.00971 | -2.71% |
| Oct 31, 2024 | $0.00998 | -1.48% |
| Oct 30, 2024 | $0.01013 | -2.69% |
| Oct 29, 2024 | $0.01041 | -4.93% |
| Oct 28, 2024 | $0.01095 | +4.89% |
| Oct 27, 2024 | $0.01044 | +1.16% |
| Oct 26, 2024 | $0.01032 | -1.53% |
| Oct 25, 2024 | $0.01048 | +2.24% |
| Oct 24, 2024 | $0.01025 | -2.84% |
| Oct 23, 2024 | $0.01055 | -3.83% |