BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002923 | -19.06% |
| Oct 16, 2025 | $0.003611 | -2.65% |
| Oct 15, 2025 | $0.003709 | -7.60% |
| Oct 14, 2025 | $0.004015 | -10.44% |
| Oct 13, 2025 | $0.004483 | +72.10% |
| Oct 12, 2025 | $0.002605 | +12.42% |
| Oct 11, 2025 | $0.002317 | -2.24% |
| Oct 10, 2025 | $0.00237 | -22.65% |
| Oct 9, 2025 | $0.003064 | -6.78% |
| Oct 8, 2025 | $0.003287 | -2.29% |
| Oct 7, 2025 | $0.003364 | -10.75% |
| Oct 6, 2025 | $0.003769 | +4.01% |
| Oct 5, 2025 | $0.003624 | +0.04% |
| Oct 4, 2025 | $0.003622 | +8.41% |
| Oct 3, 2025 | $0.003341 | -6.64% |
| Oct 2, 2025 | $0.003579 | +8.47% |
| Oct 1, 2025 | $0.003299 | +73.55% |
| Sep 30, 2025 | $0.001901 | -4.90% |
| Sep 29, 2025 | $0.001999 | +0.28% |
| Sep 28, 2025 | $0.001993 | +2.15% |
| Sep 27, 2025 | $0.001951 | +1.16% |
| Sep 26, 2025 | $0.001929 | +5.15% |
| Sep 25, 2025 | $0.001835 | -5.58% |
| Sep 24, 2025 | $0.001943 | +6.15% |
| Sep 23, 2025 | $0.001831 | -0.26% |
| Sep 22, 2025 | $0.001835 | -2.21% |
| Sep 21, 2025 | $0.001877 | +0.03% |
| Sep 20, 2025 | $0.001876 | +1.42% |
| Sep 19, 2025 | $0.00185 | +0.76% |
| Sep 18, 2025 | $0.001836 | +0.49% |
| Sep 17, 2025 | $0.001827 | +3.31% |
| Sep 16, 2025 | $0.001768 | +4.99% |
| Sep 15, 2025 | $0.001684 | -4.84% |
| Sep 14, 2025 | $0.00177 | -5.30% |
| Sep 13, 2025 | $0.001869 | +2.76% |
| Sep 12, 2025 | $0.001819 | -0.15% |
| Sep 11, 2025 | $0.001822 | +0.76% |
| Sep 10, 2025 | $0.001808 | +0.72% |
| Sep 9, 2025 | $0.001795 | -5.19% |
| Sep 8, 2025 | $0.001893 | -5.56% |
| Sep 7, 2025 | $0.002005 | +3.82% |
| Sep 6, 2025 | $0.001931 | +0.79% |
| Sep 5, 2025 | $0.001916 | +3.52% |
| Sep 4, 2025 | $0.001851 | -2.87% |
| Sep 3, 2025 | $0.001905 | +2.19% |
| Sep 2, 2025 | $0.001864 | +1.81% |
| Sep 1, 2025 | $0.001831 | -1.17% |
| Aug 31, 2025 | $0.001853 | -0.93% |
| Aug 30, 2025 | $0.00187 | -0.75% |
| Aug 29, 2025 | $0.001884 | -5.19% |
| Aug 28, 2025 | $0.001987 | +2.13% |
| Aug 27, 2025 | $0.001946 | -4.13% |
| Aug 26, 2025 | $0.00203 | +5.63% |
| Aug 25, 2025 | $0.001922 | -8.23% |
| Aug 24, 2025 | $0.002094 | -1.47% |
| Aug 23, 2025 | $0.002125 | +3.03% |
| Aug 22, 2025 | $0.002063 | -0.28% |
| Aug 21, 2025 | $0.002069 | -15.11% |
| Aug 20, 2025 | $0.002437 | +41.13% |
| Aug 19, 2025 | $0.001727 | -2.70% |
| Aug 18, 2025 | $0.001775 | +6.70% |
| Aug 17, 2025 | $0.001663 | -0.46% |
| Aug 16, 2025 | $0.001671 | -5.48% |
| Aug 15, 2025 | $0.001768 | +0.53% |
| Aug 14, 2025 | $0.001758 | -6.17% |
| Aug 13, 2025 | $0.001874 | +2.04% |
| Aug 12, 2025 | $0.001836 | +3.87% |
| Aug 11, 2025 | $0.001768 | -0.90% |
| Aug 10, 2025 | $0.001784 | +2.31% |
| Aug 9, 2025 | $0.001744 | +1.40% |
| Aug 8, 2025 | $0.00172 | -0.57% |
| Aug 7, 2025 | $0.00173 | +6.14% |
| Aug 6, 2025 | $0.00163 | +1.16% |
| Aug 5, 2025 | $0.001611 | -0.77% |
| Aug 4, 2025 | $0.001623 | +6.06% |
| Aug 3, 2025 | $0.001531 | +0.62% |
| Aug 2, 2025 | $0.001521 | -3.21% |
| Aug 1, 2025 | $0.001572 | -3.97% |
| Jul 31, 2025 | $0.001637 | -5.00% |
| Jul 30, 2025 | $0.001723 | -0.87% |
| Jul 29, 2025 | $0.001738 | -2.10% |
| Jul 28, 2025 | $0.001775 | -1.22% |
| Jul 27, 2025 | $0.001797 | +10.49% |
| Jul 26, 2025 | $0.001627 | -3.99% |
| Jul 25, 2025 | $0.001694 | +3.20% |
| Jul 24, 2025 | $0.001642 | -0.59% |
| Jul 23, 2025 | $0.001651 | -2.82% |
| Jul 22, 2025 | $0.001699 | -1.86% |
| Jul 21, 2025 | $0.001731 | +0.44% |
| Jul 20, 2025 | $0.001724 | +1.18% |