BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0015 | +6.44% |
| Jul 13, 2026 | $0.001409 | -1.54% |
| Jul 12, 2026 | $0.001431 | +0.33% |
| Jul 11, 2026 | $0.001427 | +0.44% |
| Jul 10, 2026 | $0.00142 | +1.71% |
| Jul 9, 2026 | $0.001397 | +0.06% |
| Jul 8, 2026 | $0.001396 | -3.70% |
| Jul 7, 2026 | $0.001449 | -10.50% |
| Jul 6, 2026 | $0.001619 | -3.27% |
| Jul 5, 2026 | $0.001674 | +1.36% |
| Jul 4, 2026 | $0.001652 | -0.97% |
| Jul 3, 2026 | $0.001668 | +3.27% |
| Jul 2, 2026 | $0.001615 | +5.99% |
| Jul 1, 2026 | $0.001524 | +2.06% |
| Jun 30, 2026 | $0.001493 | -2.12% |
| Jun 29, 2026 | $0.001525 | -3.97% |
| Jun 28, 2026 | $0.001589 | +0.93% |
| Jun 27, 2026 | $0.001574 | -2.20% |
| Jun 26, 2026 | $0.001609 | +1.60% |
| Jun 25, 2026 | $0.001584 | -3.24% |
| Jun 24, 2026 | $0.001637 | -4.61% |
| Jun 23, 2026 | $0.001716 | -2.63% |
| Jun 22, 2026 | $0.001763 | +5.03% |
| Jun 21, 2026 | $0.001678 | -2.47% |
| Jun 20, 2026 | $0.001721 | +2.41% |
| Jun 19, 2026 | $0.00168 | +0.52% |
| Jun 18, 2026 | $0.001671 | -1.06% |
| Jun 17, 2026 | $0.001689 | -2.28% |
| Jun 16, 2026 | $0.001729 | -2.18% |
| Jun 15, 2026 | $0.001767 | +0.80% |
| Jun 14, 2026 | $0.001753 | +3.60% |
| Jun 13, 2026 | $0.001692 | +1.91% |
| Jun 12, 2026 | $0.001661 | -1.08% |
| Jun 11, 2026 | $0.001679 | +4.45% |
| Jun 10, 2026 | $0.001607 | -0.54% |
| Jun 9, 2026 | $0.001616 | -3.01% |
| Jun 8, 2026 | $0.001666 | -2.17% |
| Jun 7, 2026 | $0.001703 | +6.62% |
| Jun 6, 2026 | $0.001597 | -1.05% |
| Jun 5, 2026 | $0.001614 | -8.96% |
| Jun 4, 2026 | $0.001773 | -3.51% |
| Jun 3, 2026 | $0.001838 | -0.39% |
| Jun 2, 2026 | $0.001845 | -11.64% |
| Jun 1, 2026 | $0.002088 | +0.53% |
| May 31, 2026 | $0.002077 | +2.33% |
| May 30, 2026 | $0.00203 | +6.02% |
| May 29, 2026 | $0.001914 | -10.54% |
| May 28, 2026 | $0.00214 | -1.03% |
| May 27, 2026 | $0.002162 | +9.42% |
| May 26, 2026 | $0.001976 | -5.76% |
| May 25, 2026 | $0.002097 | +3.82% |
| May 24, 2026 | $0.00202 | +0.21% |
| May 23, 2026 | $0.002016 | +5.45% |
| May 22, 2026 | $0.001911 | -3.11% |
| May 21, 2026 | $0.001973 | +9.30% |
| May 20, 2026 | $0.001805 | +8.40% |
| May 19, 2026 | $0.001665 | +0.55% |
| May 18, 2026 | $0.001656 | +2.81% |
| May 17, 2026 | $0.001611 | -2.31% |
| May 16, 2026 | $0.001649 | -2.39% |
| May 15, 2026 | $0.001689 | -11.48% |
| May 14, 2026 | $0.001908 | +7.94% |
| May 13, 2026 | $0.001768 | -1.91% |
| May 12, 2026 | $0.001802 | +0.85% |
| May 11, 2026 | $0.001787 | -2.03% |
| May 10, 2026 | $0.001824 | +8.97% |
| May 9, 2026 | $0.001674 | +7.04% |
| May 8, 2026 | $0.001564 | +5.17% |
| May 7, 2026 | $0.001487 | -0.36% |
| May 6, 2026 | $0.001492 | +3.32% |
| May 5, 2026 | $0.001445 | +9.93% |
| May 4, 2026 | $0.001314 | +1.78% |
| May 3, 2026 | $0.001291 | +3.51% |
| May 2, 2026 | $0.001247 | +6.19% |
| May 1, 2026 | $0.001175 | +10.22% |
| Apr 30, 2026 | $0.001066 | +0.46% |
| Apr 29, 2026 | $0.001061 | -0.30% |
| Apr 28, 2026 | $0.001064 | +0.44% |
| Apr 27, 2026 | $0.001059 | -3.94% |
| Apr 26, 2026 | $0.001103 | +3.79% |
| Apr 25, 2026 | $0.001062 | +4.30% |
| Apr 24, 2026 | $0.001019 | -8.56% |
| Apr 23, 2026 | $0.001114 | -0.76% |
| Apr 22, 2026 | $0.001122 | -0.09% |
| Apr 21, 2026 | $0.001123 | +6.09% |
| Apr 20, 2026 | $0.001059 | +2.70% |
| Apr 19, 2026 | $0.001031 | -3.75% |
| Apr 18, 2026 | $0.001071 | -1.47% |
| Apr 17, 2026 | $0.001087 | -18.24% |
| Apr 16, 2026 | $0.00133 | -10.31% |