BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001704 | -0.33% |
| Jul 18, 2025 | $0.001709 | +7.29% |
| Jul 17, 2025 | $0.001593 | +5.97% |
| Jul 16, 2025 | $0.001504 | +1.12% |
| Jul 15, 2025 | $0.001487 | +0.15% |
| Jul 14, 2025 | $0.001485 | -2.82% |
| Jul 13, 2025 | $0.001528 | -0.95% |
| Jul 12, 2025 | $0.001542 | -2.14% |
| Jul 11, 2025 | $0.001576 | -2.31% |
| Jul 10, 2025 | $0.001613 | +1.14% |
| Jul 9, 2025 | $0.001595 | +9.19% |
| Jul 8, 2025 | $0.001461 | +2.63% |
| Jul 7, 2025 | $0.001423 | -0.67% |
| Jul 6, 2025 | $0.001433 | +3.39% |
| Jul 5, 2025 | $0.001386 | -0.43% |
| Jul 4, 2025 | $0.001392 | -4.26% |
| Jul 3, 2025 | $0.001454 | +0.14% |
| Jul 2, 2025 | $0.001452 | +1.75% |
| Jul 1, 2025 | $0.001427 | -3.19% |
| Jun 30, 2025 | $0.001474 | -3.09% |
| Jun 29, 2025 | $0.001521 | +2.01% |
| Jun 28, 2025 | $0.001491 | -0.67% |
| Jun 27, 2025 | $0.001501 | +1.90% |
| Jun 26, 2025 | $0.001473 | -9.19% |
| Jun 25, 2025 | $0.001622 | -4.76% |
| Jun 24, 2025 | $0.001703 | +3.65% |
| Jun 23, 2025 | $0.001643 | -0.06% |
| Jun 22, 2025 | $0.001644 | -1.56% |
| Jun 21, 2025 | $0.00167 | -4.46% |
| Jun 20, 2025 | $0.001748 | -10.27% |
| Jun 19, 2025 | $0.001948 | -1.42% |
| Jun 18, 2025 | $0.001976 | -3.56% |
| Jun 17, 2025 | $0.002049 | -0.49% |
| Jun 16, 2025 | $0.002059 | +0.83% |
| Jun 15, 2025 | $0.002042 | -1.30% |
| Jun 14, 2025 | $0.002069 | +2.63% |
| Jun 13, 2025 | $0.002016 | -3.68% |
| Jun 12, 2025 | $0.002093 | -4.39% |
| Jun 11, 2025 | $0.002189 | -0.68% |
| Jun 10, 2025 | $0.002204 | +3.38% |
| Jun 9, 2025 | $0.002132 | +2.95% |
| Jun 8, 2025 | $0.002071 | -1.80% |
| Jun 7, 2025 | $0.002109 | +0.67% |
| Jun 6, 2025 | $0.002095 | -3.19% |
| Jun 5, 2025 | $0.002164 | -4.63% |
| Jun 4, 2025 | $0.002269 | +0.71% |
| Jun 3, 2025 | $0.002253 | -0.71% |
| Jun 2, 2025 | $0.002269 | +0.84% |
| Jun 1, 2025 | $0.00225 | -3.93% |
| May 31, 2025 | $0.002342 | -3.02% |
| May 30, 2025 | $0.002415 | -8.87% |
| May 29, 2025 | $0.00265 | -2.03% |
| May 28, 2025 | $0.002705 | +0.41% |
| May 27, 2025 | $0.002694 | +3.18% |
| May 26, 2025 | $0.002611 | +0.54% |
| May 25, 2025 | $0.002597 | -3.24% |
| May 24, 2025 | $0.002684 | -0.89% |
| May 23, 2025 | $0.002708 | -4.48% |
| May 22, 2025 | $0.002835 | +0.93% |
| May 21, 2025 | $0.002809 | -0.81% |
| May 20, 2025 | $0.002832 | -1.32% |
| May 19, 2025 | $0.00287 | +15.35% |
| May 18, 2025 | $0.002488 | -0.20% |
| May 17, 2025 | $0.002493 | -4.67% |
| May 16, 2025 | $0.002615 | -2.32% |
| May 15, 2025 | $0.002677 | -6.10% |
| May 14, 2025 | $0.002851 | -6.03% |
| May 13, 2025 | $0.003034 | +0.40% |
| May 12, 2025 | $0.003022 | -3.70% |
| May 11, 2025 | $0.003138 | +6.23% |
| May 10, 2025 | $0.002954 | +5.76% |
| May 9, 2025 | $0.002793 | +2.61% |
| May 8, 2025 | $0.002722 | +7.72% |
| May 7, 2025 | $0.002527 | +1.61% |
| May 6, 2025 | $0.002487 | +0.24% |
| May 5, 2025 | $0.002481 | -1.08% |
| May 4, 2025 | $0.002508 | -0.48% |
| May 3, 2025 | $0.00252 | +0.44% |
| May 2, 2025 | $0.002509 | +0.93% |
| May 1, 2025 | $0.002486 | -1.82% |
| Apr 30, 2025 | $0.002532 | +0.48% |
| Apr 29, 2025 | $0.00252 | +2.36% |
| Apr 28, 2025 | $0.002462 | -0.77% |
| Apr 27, 2025 | $0.002481 | -4.36% |
| Apr 26, 2025 | $0.002594 | -0.57% |
| Apr 25, 2025 | $0.002609 | +0.46% |
| Apr 24, 2025 | $0.002597 | -10.54% |
| Apr 23, 2025 | $0.002903 | -6.23% |
| Apr 22, 2025 | $0.003096 | +11.77% |
| Apr 21, 2025 | $0.00277 | +8.20% |