BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001483 | +2.32% |
| Apr 14, 2026 | $0.001449 | -5.69% |
| Apr 13, 2026 | $0.001536 | +8.69% |
| Apr 12, 2026 | $0.001414 | -3.68% |
| Apr 11, 2026 | $0.001468 | +1.75% |
| Apr 10, 2026 | $0.001442 | +5.36% |
| Apr 9, 2026 | $0.001369 | -2.40% |
| Apr 8, 2026 | $0.001403 | -4.03% |
| Apr 7, 2026 | $0.001461 | +7.73% |
| Apr 6, 2026 | $0.001357 | -1.28% |
| Apr 5, 2026 | $0.001374 | -7.01% |
| Apr 4, 2026 | $0.001478 | -0.07% |
| Apr 3, 2026 | $0.001479 | -2.20% |
| Apr 2, 2026 | $0.001512 | -4.41% |
| Apr 1, 2026 | $0.001582 | -1.37% |
| Mar 31, 2026 | $0.001604 | +5.89% |
| Mar 30, 2026 | $0.001515 | +1.95% |
| Mar 29, 2026 | $0.001486 | -13.69% |
| Mar 28, 2026 | $0.001721 | +7.05% |
| Mar 27, 2026 | $0.001608 | +0.54% |
| Mar 26, 2026 | $0.001599 | +1.68% |
| Mar 25, 2026 | $0.001573 | +0.37% |
| Mar 24, 2026 | $0.001567 | +16.30% |
| Mar 23, 2026 | $0.001347 | +1.88% |
| Mar 22, 2026 | $0.001323 | -9.46% |
| Mar 21, 2026 | $0.001461 | -19.69% |
| Mar 20, 2026 | $0.001819 | -24.23% |
| Mar 19, 2026 | $0.0024 | +149.68% |
| Mar 18, 2026 | $0.0009614 | -4.19% |
| Mar 17, 2026 | $0.001003 | +3.77% |
| Mar 16, 2026 | $0.0009669 | +10.50% |
| Mar 15, 2026 | $0.000875 | +6.50% |
| Mar 14, 2026 | $0.0008216 | +4.42% |
| Mar 13, 2026 | $0.0007868 | +2.10% |
| Mar 12, 2026 | $0.0007706 | +2.32% |
| Mar 11, 2026 | $0.0007531 | +0.44% |
| Mar 10, 2026 | $0.0007498 | +3.82% |
| Mar 9, 2026 | $0.0007222 | +5.02% |
| Mar 8, 2026 | $0.0006877 | -1.95% |
| Mar 7, 2026 | $0.0007014 | -1.09% |
| Mar 6, 2026 | $0.0007091 | -7.54% |
| Mar 5, 2026 | $0.0007669 | -1.78% |
| Mar 4, 2026 | $0.0007808 | +5.24% |
| Mar 3, 2026 | $0.0007419 | -1.90% |
| Mar 2, 2026 | $0.0007563 | +1.89% |
| Mar 1, 2026 | $0.0007423 | -5.11% |
| Feb 28, 2026 | $0.0007823 | -1.54% |
| Feb 27, 2026 | $0.0007945 | +1.74% |
| Feb 26, 2026 | $0.0007809 | +2.74% |
| Feb 25, 2026 | $0.0007601 | +0.57% |
| Feb 24, 2026 | $0.0007558 | -2.98% |
| Feb 23, 2026 | $0.000779 | -2.00% |
| Feb 22, 2026 | $0.0007949 | -0.19% |
| Feb 21, 2026 | $0.0007964 | -1.17% |
| Feb 20, 2026 | $0.0008058 | +0.30% |
| Feb 19, 2026 | $0.0008034 | +0.48% |
| Feb 18, 2026 | $0.0007996 | -0.86% |
| Feb 17, 2026 | $0.0008065 | -0.47% |
| Feb 16, 2026 | $0.0008103 | +0.82% |
| Feb 15, 2026 | $0.0008037 | -5.89% |
| Feb 14, 2026 | $0.000854 | +1.44% |
| Feb 13, 2026 | $0.0008419 | +5.54% |
| Feb 12, 2026 | $0.0007977 | -2.85% |
| Feb 11, 2026 | $0.0008211 | -1.01% |
| Feb 10, 2026 | $0.0008295 | -4.39% |
| Feb 9, 2026 | $0.0008676 | -0.17% |
| Feb 8, 2026 | $0.0008691 | +0.16% |
| Feb 7, 2026 | $0.0008677 | +2.37% |
| Feb 6, 2026 | $0.0008476 | +7.56% |
| Feb 5, 2026 | $0.000788 | -9.62% |
| Feb 4, 2026 | $0.0008719 | -6.47% |
| Feb 3, 2026 | $0.0009322 | -11.31% |
| Feb 2, 2026 | $0.001051 | +6.51% |
| Feb 1, 2026 | $0.0009869 | -3.44% |
| Jan 31, 2026 | $0.001022 | -23.52% |
| Jan 30, 2026 | $0.001337 | -7.50% |
| Jan 29, 2026 | $0.001445 | -7.28% |
| Jan 28, 2026 | $0.001558 | -9.35% |
| Jan 27, 2026 | $0.001719 | +6.68% |
| Jan 26, 2026 | $0.001611 | -5.40% |
| Jan 25, 2026 | $0.001703 | -6.60% |
| Jan 24, 2026 | $0.001824 | -4.10% |
| Jan 23, 2026 | $0.001902 | -0.30% |
| Jan 22, 2026 | $0.001908 | -6.93% |
| Jan 21, 2026 | $0.00205 | -3.28% |
| Jan 20, 2026 | $0.002119 | -13.08% |
| Jan 19, 2026 | $0.002438 | -6.02% |
| Jan 18, 2026 | $0.002595 | -5.12% |
| Jan 17, 2026 | $0.002735 | -0.96% |
| Jan 16, 2026 | $0.002761 | -0.18% |