BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01097 | -1.08% |
| Oct 21, 2024 | $0.01109 | -5.21% |
| Oct 20, 2024 | $0.0117 | +5.60% |
| Oct 19, 2024 | $0.01108 | -4.65% |
| Oct 18, 2024 | $0.01162 | -10.06% |
| Oct 17, 2024 | $0.01292 | +15.25% |
| Oct 16, 2024 | $0.01121 | +4.47% |
| Oct 15, 2024 | $0.01073 | -5.38% |
| Oct 14, 2024 | $0.01134 | +5.19% |
| Oct 13, 2024 | $0.01078 | -5.52% |
| Oct 12, 2024 | $0.01141 | -7.91% |
| Oct 11, 2024 | $0.01239 | +12.33% |
| Oct 10, 2024 | $0.01103 | -2.39% |
| Oct 9, 2024 | $0.0113 | -3.99% |
| Oct 8, 2024 | $0.01177 | -2.08% |
| Oct 7, 2024 | $0.01202 | +0.17% |
| Oct 6, 2024 | $0.012 | +6.67% |
| Oct 5, 2024 | $0.01125 | -3.18% |
| Oct 4, 2024 | $0.01162 | +2.92% |
| Oct 3, 2024 | $0.01129 | -12.75% |
| Oct 2, 2024 | $0.01294 | +1.73% |
| Oct 1, 2024 | $0.01272 | -13.35% |
| Sep 30, 2024 | $0.01468 | -12.67% |
| Sep 29, 2024 | $0.01681 | +15.22% |
| Sep 28, 2024 | $0.01459 | -7.07% |
| Sep 27, 2024 | $0.0157 | +20.40% |
| Sep 26, 2024 | $0.01304 | +2.92% |
| Sep 25, 2024 | $0.01267 | -0.39% |
| Sep 24, 2024 | $0.01272 | +3.92% |
| Sep 23, 2024 | $0.01224 | -5.41% |
| Sep 22, 2024 | $0.01294 | -8.16% |
| Sep 21, 2024 | $0.01409 | +9.39% |
| Sep 20, 2024 | $0.01288 | -5.99% |
| Sep 19, 2024 | $0.0137 | +3.55% |
| Sep 18, 2024 | $0.01323 | -3.43% |
| Sep 17, 2024 | $0.0137 | -2.14% |
| Sep 16, 2024 | $0.014 | -0.07% |
| Sep 15, 2024 | $0.01401 | -3.71% |
| Sep 14, 2024 | $0.01455 | +1.11% |
| Sep 13, 2024 | $0.01439 | +3.90% |
| Sep 12, 2024 | $0.01385 | -0.50% |
| Sep 11, 2024 | $0.01392 | +0.87% |
| Sep 10, 2024 | $0.0138 | -2.47% |
| Sep 9, 2024 | $0.01415 | +0.86% |
| Sep 8, 2024 | $0.01403 | +0.86% |
| Sep 7, 2024 | $0.01391 | +8.00% |
| Sep 6, 2024 | $0.01288 | -1.08% |
| Sep 5, 2024 | $0.01302 | -5.38% |
| Sep 4, 2024 | $0.01376 | +4.56% |
| Sep 3, 2024 | $0.01316 | -2.73% |
| Sep 2, 2024 | $0.01353 | +3.52% |
| Sep 1, 2024 | $0.01307 | -6.11% |
| Aug 31, 2024 | $0.01392 | +0.72% |
| Aug 30, 2024 | $0.01382 | -4.16% |
| Aug 29, 2024 | $0.01442 | +2.12% |
| Aug 28, 2024 | $0.01412 | -4.66% |
| Aug 27, 2024 | $0.01481 | -8.13% |
| Aug 26, 2024 | $0.01612 | -9.03% |
| Aug 25, 2024 | $0.01772 | -12.28% |
| Aug 24, 2024 | $0.0202 | -3.30% |
| Aug 23, 2024 | $0.02089 | +2.30% |
| Aug 22, 2024 | $0.02042 | +3.81% |
| Aug 21, 2024 | $0.01967 | +5.07% |
| Aug 20, 2024 | $0.01872 | -4.00% |
| Aug 19, 2024 | $0.0195 | -1.96% |
| Aug 18, 2024 | $0.01989 | +2.42% |
| Aug 17, 2024 | $0.01942 | +4.35% |
| Aug 16, 2024 | $0.01861 | +7.14% |
| Aug 15, 2024 | $0.01737 | -1.31% |
| Aug 14, 2024 | $0.0176 | -2.44% |
| Aug 13, 2024 | $0.01804 | -5.40% |
| Aug 12, 2024 | $0.01907 | +5.07% |
| Aug 11, 2024 | $0.01815 | +3.95% |
| Aug 10, 2024 | $0.01746 | +0.17% |
| Aug 9, 2024 | $0.01743 | -8.31% |
| Aug 8, 2024 | $0.01901 | +8.13% |
| Aug 7, 2024 | $0.01758 | +3.35% |
| Aug 6, 2024 | $0.01701 | +14.93% |
| Aug 5, 2024 | $0.0148 | -15.38% |
| Aug 4, 2024 | $0.01749 | -7.85% |
| Aug 3, 2024 | $0.01898 | -0.99% |
| Aug 2, 2024 | $0.01917 | -6.90% |
| Aug 1, 2024 | $0.02059 | 0.00% |
| Jul 31, 2024 | $0.02059 | -8.61% |
| Jul 30, 2024 | $0.02253 | -6.12% |
| Jul 29, 2024 | $0.024 | -5.96% |
| Jul 28, 2024 | $0.02552 | +2.99% |
| Jul 27, 2024 | $0.02478 | +5.67% |
| Jul 26, 2024 | $0.02345 | +8.46% |
| Jul 25, 2024 | $0.02162 | -4.67% |