BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00399 | 0.00% |
| Jan 25, 2024 | $0.00399 | 0.00% |
| Jan 24, 2024 | $0.00399 | 0.00% |
| Jan 23, 2024 | $0.00399 | 0.00% |
| Jan 22, 2024 | $0.00399 | -85.32% |
| Jan 21, 2024 | $0.02718 | -1.49% |
| Jan 20, 2024 | $0.02759 | +2.41% |
| Jan 19, 2024 | $0.02694 | -2.64% |
| Jan 18, 2024 | $0.02767 | -8.10% |
| Jan 17, 2024 | $0.03011 | -4.08% |
| Jan 16, 2024 | $0.03139 | -1.94% |
| Jan 15, 2024 | $0.03201 | -2.91% |
| Jan 14, 2024 | $0.03297 | -0.69% |
| Jan 13, 2024 | $0.0332 | -1.22% |
| Jan 12, 2024 | $0.03361 | -9.89% |
| Jan 11, 2024 | $0.0373 | -1.82% |
| Jan 10, 2024 | $0.03799 | +8.26% |
| Jan 9, 2024 | $0.03509 | -4.70% |
| Jan 8, 2024 | $0.03682 | -2.31% |
| Jan 7, 2024 | $0.03769 | +1.07% |
| Jan 6, 2024 | $0.03729 | +0.84% |
| Jan 5, 2024 | $0.03698 | +0.05% |
| Jan 4, 2024 | $0.03696 | +18.20% |
| Jan 3, 2024 | $0.03127 | -9.47% |
| Jan 2, 2024 | $0.03454 | +20.14% |
| Jan 1, 2024 | $0.02875 | -1.20% |
| Dec 31, 2023 | $0.0291 | -2.48% |
| Dec 30, 2023 | $0.02984 | -9.25% |
| Dec 29, 2023 | $0.03288 | -5.05% |
| Dec 28, 2023 | $0.03463 | -2.26% |
| Dec 27, 2023 | $0.03543 | -4.89% |
| Dec 26, 2023 | $0.03725 | -3.62% |
| Dec 25, 2023 | $0.03865 | +11.96% |
| Dec 24, 2023 | $0.03452 | -3.60% |
| Dec 23, 2023 | $0.03581 | +0.76% |
| Dec 22, 2023 | $0.03554 | +4.81% |
| Dec 21, 2023 | $0.03391 | -8.97% |
| Dec 20, 2023 | $0.03725 | -4.19% |
| Dec 19, 2023 | $0.03888 | +0.15% |
| Dec 18, 2023 | $0.03882 | -6.28% |
| Dec 17, 2023 | $0.04142 | +2.50% |
| Dec 16, 2023 | $0.04041 | -6.98% |
| Dec 15, 2023 | $0.04344 | -4.65% |
| Dec 14, 2023 | $0.04556 | -3.37% |
| Dec 13, 2023 | $0.04715 | -3.34% |
| Dec 12, 2023 | $0.04878 | -3.71% |
| Dec 11, 2023 | $0.05066 | -11.23% |
| Dec 10, 2023 | $0.05707 | +11.97% |
| Dec 9, 2023 | $0.05097 | -12.27% |
| Dec 8, 2023 | $0.0581 | +25.76% |
| Dec 7, 2023 | $0.0462 | +4.74% |
| Dec 6, 2023 | $0.04411 | -10.78% |
| Dec 5, 2023 | $0.04944 | +6.16% |
| Dec 4, 2023 | $0.04657 | -9.71% |
| Dec 3, 2023 | $0.05158 | -9.27% |
| Dec 2, 2023 | $0.05685 | -6.65% |
| Dec 1, 2023 | $0.0609 | +15.69% |
| Nov 30, 2023 | $0.05264 | -0.70% |
| Nov 29, 2023 | $0.05301 | -20.37% |
| Nov 28, 2023 | $0.06657 | +5.95% |
| Nov 27, 2023 | $0.06283 | +18.59% |
| Nov 26, 2023 | $0.05298 | +28.28% |
| Nov 25, 2023 | $0.0413 | +31.24% |
| Nov 24, 2023 | $0.03147 | +16.43% |
| Nov 23, 2023 | $0.02703 | +1.39% |
| Nov 22, 2023 | $0.02666 | +31.14% |
| Nov 21, 2023 | $0.02033 | -22.14% |
| Nov 20, 2023 | $0.02611 | -12.82% |
| Nov 19, 2023 | $0.02995 | +19.28% |
| Nov 18, 2023 | $0.02511 | -1.84% |
| Nov 17, 2023 | $0.02558 | -0.20% |
| Nov 16, 2023 | $0.02563 | -17.98% |
| Nov 15, 2023 | $0.03125 | +25.70% |
| Nov 14, 2023 | $0.02486 | -15.47% |
| Nov 13, 2023 | $0.02941 | +2.90% |
| Nov 12, 2023 | $0.02858 | -13.21% |
| Nov 11, 2023 | $0.03293 | -0.69% |
| Nov 10, 2023 | $0.03316 | +10.17% |
| Nov 9, 2023 | $0.0301 | +33.30% |
| Nov 8, 2023 | $0.02258 | +43.64% |
| Nov 7, 2023 | $0.01572 | -11.44% |
| Nov 6, 2023 | $0.01775 | +67.93% |
| Nov 5, 2023 | $0.01057 | -9.27% |
| Nov 4, 2023 | $0.01165 | +80.34% |
| Nov 3, 2023 | $0.00646 | +36.86% |
| Nov 2, 2023 | $0.00472 | +11.58% |
| Nov 1, 2023 | $0.00423 | +7.09% |
| Oct 31, 2023 | $0.00395 | +2.33% |
| Oct 30, 2023 | $0.00386 | -0.77% |
| Oct 29, 2023 | $0.00389 | +5.42% |