BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01143 | -1.04% |
| Apr 30, 2023 | $0.01155 | -0.35% |
| Apr 29, 2023 | $0.01159 | -0.17% |
| Apr 28, 2023 | $0.01161 | 0.00% |
| Apr 27, 2023 | $0.01161 | +2.29% |
| Apr 26, 2023 | $0.01135 | -1.99% |
| Apr 25, 2023 | $0.01158 | +1.40% |
| Apr 24, 2023 | $0.01142 | -0.35% |
| Apr 23, 2023 | $0.01146 | -2.22% |
| Apr 22, 2023 | $0.01172 | -0.93% |
| Apr 21, 2023 | $0.01183 | -1.09% |
| Apr 20, 2023 | $0.01196 | -0.25% |
| Apr 19, 2023 | $0.01199 | -9.24% |
| Apr 18, 2023 | $0.01321 | +2.80% |
| Apr 17, 2023 | $0.01285 | -1.46% |
| Apr 16, 2023 | $0.01304 | +0.85% |
| Apr 15, 2023 | $0.01293 | +1.41% |
| Apr 14, 2023 | $0.01275 | +2.99% |
| Apr 13, 2023 | $0.01238 | +1.06% |
| Apr 12, 2023 | $0.01225 | -1.53% |
| Apr 11, 2023 | $0.01244 | +3.07% |
| Apr 10, 2023 | $0.01207 | -0.25% |
| Apr 9, 2023 | $0.0121 | +2.02% |
| Apr 8, 2023 | $0.01186 | +0.76% |
| Apr 7, 2023 | $0.01177 | +0.51% |
| Apr 6, 2023 | $0.01171 | -2.09% |
| Apr 5, 2023 | $0.01196 | -0.33% |
| Apr 4, 2023 | $0.012 | -1.15% |
| Apr 3, 2023 | $0.01214 | -0.41% |
| Apr 2, 2023 | $0.01219 | -3.94% |
| Apr 1, 2023 | $0.01269 | -0.24% |
| Mar 31, 2023 | $0.01272 | +2.91% |
| Mar 30, 2023 | $0.01236 | -1.67% |
| Mar 29, 2023 | $0.01257 | +3.88% |
| Mar 28, 2023 | $0.0121 | +1.85% |
| Mar 27, 2023 | $0.01188 | +0.17% |
| Mar 26, 2023 | $0.01186 | -1.08% |
| Mar 25, 2023 | $0.01199 | -5.37% |
| Mar 24, 2023 | $0.01267 | -0.39% |
| Mar 23, 2023 | $0.01272 | +3.58% |
| Mar 22, 2023 | $0.01228 | -5.83% |
| Mar 21, 2023 | $0.01304 | +3.49% |
| Mar 20, 2023 | $0.0126 | -3.23% |
| Mar 19, 2023 | $0.01302 | -1.74% |
| Mar 18, 2023 | $0.01325 | +4.99% |
| Mar 17, 2023 | $0.01262 | +3.44% |
| Mar 16, 2023 | $0.0122 | +3.74% |
| Mar 15, 2023 | $0.01176 | -9.33% |
| Mar 14, 2023 | $0.01297 | +5.70% |
| Mar 13, 2023 | $0.01227 | +8.01% |
| Mar 12, 2023 | $0.01136 | +5.97% |
| Mar 11, 2023 | $0.01072 | -2.99% |
| Mar 10, 2023 | $0.01105 | -1.16% |
| Mar 9, 2023 | $0.01118 | -5.01% |
| Mar 8, 2023 | $0.01177 | -2.16% |
| Mar 7, 2023 | $0.01203 | -2.51% |
| Mar 6, 2023 | $0.01234 | -0.24% |
| Mar 5, 2023 | $0.01237 | +2.06% |
| Mar 4, 2023 | $0.01212 | -1.62% |
| Mar 3, 2023 | $0.01232 | -8.94% |
| Mar 2, 2023 | $0.01353 | -2.80% |
| Mar 1, 2023 | $0.01392 | +2.50% |
| Feb 28, 2023 | $0.01358 | -1.24% |
| Feb 27, 2023 | $0.01375 | -1.65% |
| Feb 26, 2023 | $0.01398 | +2.87% |
| Feb 25, 2023 | $0.01359 | -1.38% |
| Feb 24, 2023 | $0.01378 | -2.27% |
| Feb 23, 2023 | $0.0141 | -2.15% |
| Feb 22, 2023 | $0.01441 | -3.93% |
| Feb 21, 2023 | $0.015 | -6.95% |
| Feb 20, 2023 | $0.01612 | +2.41% |
| Feb 19, 2023 | $0.01574 | +2.81% |
| Feb 18, 2023 | $0.01531 | +4.58% |
| Feb 17, 2023 | $0.01464 | +4.35% |
| Feb 16, 2023 | $0.01403 | -3.11% |
| Feb 15, 2023 | $0.01448 | +8.95% |
| Feb 14, 2023 | $0.01329 | -0.15% |
| Feb 13, 2023 | $0.01331 | +0.08% |
| Feb 12, 2023 | $0.0133 | -0.89% |
| Feb 11, 2023 | $0.01342 | +7.88% |
| Feb 10, 2023 | $0.01244 | +5.16% |
| Feb 9, 2023 | $0.01183 | -5.74% |
| Feb 8, 2023 | $0.01255 | -1.65% |
| Feb 7, 2023 | $0.01276 | +15.89% |
| Feb 6, 2023 | $0.01101 | +3.38% |
| Feb 5, 2023 | $0.01065 | +6.82% |
| Feb 4, 2023 | $0.00997 | +4.40% |
| Feb 3, 2023 | $0.00955 | +1.38% |
| Feb 2, 2023 | $0.00942 | 0.00% |
| Feb 1, 2023 | $0.00942 | +6.56% |