BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00884 | -2.10% |
| Jan 30, 2023 | $0.00903 | -10.59% |
| Jan 29, 2023 | $0.0101 | +4.55% |
| Jan 28, 2023 | $0.00966 | +5.81% |
| Jan 27, 2023 | $0.00913 | +1.90% |
| Jan 26, 2023 | $0.00896 | +9.14% |
| Jan 25, 2023 | $0.00821 | +2.50% |
| Jan 24, 2023 | $0.00801 | -2.08% |
| Jan 23, 2023 | $0.00818 | +0.74% |
| Jan 22, 2023 | $0.00812 | -0.25% |
| Jan 21, 2023 | $0.00814 | -0.12% |
| Jan 20, 2023 | $0.00815 | +4.22% |
| Jan 19, 2023 | $0.00782 | +2.49% |
| Jan 18, 2023 | $0.00763 | -6.50% |
| Jan 17, 2023 | $0.00816 | +3.68% |
| Jan 16, 2023 | $0.00787 | +3.42% |
| Jan 15, 2023 | $0.00761 | +1.87% |
| Jan 14, 2023 | $0.00747 | +6.11% |
| Jan 13, 2023 | $0.00704 | +1.44% |
| Jan 12, 2023 | $0.00694 | -6.34% |
| Jan 11, 2023 | $0.00741 | +3.49% |
| Jan 10, 2023 | $0.00716 | +1.42% |
| Jan 9, 2023 | $0.00706 | +1.44% |
| Jan 8, 2023 | $0.00696 | +1.02% |
| Jan 7, 2023 | $0.00689 | +2.53% |
| Jan 6, 2023 | $0.00672 | -0.88% |
| Jan 5, 2023 | $0.00678 | -0.88% |
| Jan 4, 2023 | $0.00684 | +2.86% |
| Jan 3, 2023 | $0.00665 | -6.99% |
| Jan 2, 2023 | $0.00715 | +2.73% |
| Jan 1, 2023 | $0.00696 | +2.81% |
| Dec 31, 2022 | $0.00677 | +5.29% |
| Dec 30, 2022 | $0.00643 | +1.26% |
| Dec 29, 2022 | $0.00635 | +7.26% |
| Dec 28, 2022 | $0.00592 | -2.79% |
| Dec 27, 2022 | $0.00609 | +1.84% |
| Dec 26, 2022 | $0.00598 | +0.84% |
| Dec 25, 2022 | $0.00593 | -1.98% |
| Dec 24, 2022 | $0.00605 | 0.00% |
| Dec 23, 2022 | $0.00605 | +3.24% |
| Dec 22, 2022 | $0.00586 | -1.68% |
| Dec 21, 2022 | $0.00596 | -4.49% |
| Dec 20, 2022 | $0.00624 | +8.33% |
| Dec 19, 2022 | $0.00576 | -5.57% |
| Dec 18, 2022 | $0.0061 | 0.00% |
| Dec 17, 2022 | $0.0061 | +4.27% |
| Dec 16, 2022 | $0.00585 | -10.82% |
| Dec 15, 2022 | $0.00656 | -1.94% |
| Dec 14, 2022 | $0.00669 | -6.30% |
| Dec 13, 2022 | $0.00714 | -12.07% |
| Dec 12, 2022 | $0.00812 | +6.42% |
| Dec 11, 2022 | $0.00763 | 0.00% |
| Dec 10, 2022 | $0.00763 | +0.53% |
| Dec 9, 2022 | $0.00759 | -1.30% |
| Dec 8, 2022 | $0.00769 | +1.05% |
| Dec 7, 2022 | $0.00761 | -1.04% |
| Dec 6, 2022 | $0.00769 | -4.00% |
| Dec 5, 2022 | $0.00801 | -1.11% |
| Dec 4, 2022 | $0.0081 | -0.12% |
| Dec 3, 2022 | $0.00811 | -5.92% |
| Dec 2, 2022 | $0.00862 | +1.53% |
| Dec 1, 2022 | $0.00849 | +1.80% |
| Nov 30, 2022 | $0.00834 | +2.71% |
| Nov 29, 2022 | $0.00812 | -0.98% |
| Nov 28, 2022 | $0.0082 | -2.15% |
| Nov 27, 2022 | $0.00838 | -1.30% |
| Nov 26, 2022 | $0.00849 | -0.82% |
| Nov 25, 2022 | $0.00856 | -0.70% |
| Nov 24, 2022 | $0.00862 | 0.00% |
| Nov 23, 2022 | $0.00862 | 0.00% |
| Nov 22, 2022 | $0.00862 | -1.03% |
| Nov 21, 2022 | $0.00871 | -6.34% |
| Nov 20, 2022 | $0.0093 | +0.11% |
| Nov 19, 2022 | $0.00929 | -0.21% |
| Nov 18, 2022 | $0.00931 | -0.53% |
| Nov 17, 2022 | $0.00936 | -2.80% |
| Nov 16, 2022 | $0.00963 | -1.73% |
| Nov 15, 2022 | $0.0098 | +2.73% |
| Nov 14, 2022 | $0.00954 | +2.25% |
| Nov 13, 2022 | $0.00933 | -11.90% |
| Nov 12, 2022 | $0.01059 | -2.40% |
| Nov 11, 2022 | $0.01085 | -5.90% |
| Nov 10, 2022 | $0.01153 | +15.42% |
| Nov 9, 2022 | $0.00999 | -25.34% |
| Nov 8, 2022 | $0.01338 | -22.03% |
| Nov 7, 2022 | $0.01716 | +4.70% |
| Nov 6, 2022 | $0.01639 | +3.15% |
| Nov 5, 2022 | $0.01589 | +4.54% |
| Nov 4, 2022 | $0.0152 | +2.84% |
| Nov 3, 2022 | $0.01478 | +8.36% |