BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00572 | -0.52% |
| Jul 29, 2023 | $0.00575 | -0.69% |
| Jul 28, 2023 | $0.00579 | +1.58% |
| Jul 27, 2023 | $0.0057 | -0.87% |
| Jul 26, 2023 | $0.00575 | +1.05% |
| Jul 25, 2023 | $0.00569 | -1.04% |
| Jul 24, 2023 | $0.00575 | -5.43% |
| Jul 23, 2023 | $0.00608 | +0.83% |
| Jul 22, 2023 | $0.00603 | -0.66% |
| Jul 21, 2023 | $0.00607 | -0.82% |
| Jul 20, 2023 | $0.00612 | +1.49% |
| Jul 19, 2023 | $0.00603 | -0.66% |
| Jul 18, 2023 | $0.00607 | +1.51% |
| Jul 17, 2023 | $0.00598 | -3.70% |
| Jul 16, 2023 | $0.00621 | +0.81% |
| Jul 15, 2023 | $0.00616 | -2.07% |
| Jul 14, 2023 | $0.00629 | -2.02% |
| Jul 13, 2023 | $0.00642 | -4.89% |
| Jul 12, 2023 | $0.00675 | -2.60% |
| Jul 11, 2023 | $0.00693 | -5.84% |
| Jul 10, 2023 | $0.00736 | -14.72% |
| Jul 9, 2023 | $0.00863 | +12.52% |
| Jul 8, 2023 | $0.00767 | +3.09% |
| Jul 7, 2023 | $0.00744 | -1.06% |
| Jul 6, 2023 | $0.00752 | -4.57% |
| Jul 5, 2023 | $0.00788 | +0.51% |
| Jul 4, 2023 | $0.00784 | +7.40% |
| Jul 3, 2023 | $0.0073 | -1.48% |
| Jul 2, 2023 | $0.00741 | +1.65% |
| Jul 1, 2023 | $0.00729 | +2.82% |
| Jun 30, 2023 | $0.00709 | +0.28% |
| Jun 29, 2023 | $0.00707 | -4.33% |
| Jun 28, 2023 | $0.00739 | -2.12% |
| Jun 27, 2023 | $0.00755 | +0.94% |
| Jun 26, 2023 | $0.00748 | -2.60% |
| Jun 25, 2023 | $0.00768 | +0.39% |
| Jun 24, 2023 | $0.00765 | -0.78% |
| Jun 23, 2023 | $0.00771 | +2.53% |
| Jun 22, 2023 | $0.00752 | -2.34% |
| Jun 21, 2023 | $0.0077 | +3.91% |
| Jun 20, 2023 | $0.00741 | +2.77% |
| Jun 19, 2023 | $0.00721 | -2.57% |
| Jun 18, 2023 | $0.0074 | -0.40% |
| Jun 17, 2023 | $0.00743 | +2.48% |
| Jun 16, 2023 | $0.00725 | +3.72% |
| Jun 15, 2023 | $0.00699 | -7.05% |
| Jun 14, 2023 | $0.00752 | -4.93% |
| Jun 13, 2023 | $0.00791 | -6.94% |
| Jun 12, 2023 | $0.0085 | +0.24% |
| Jun 11, 2023 | $0.00848 | +0.71% |
| Jun 10, 2023 | $0.00842 | -6.44% |
| Jun 9, 2023 | $0.009 | -1.75% |
| Jun 8, 2023 | $0.00916 | -0.43% |
| Jun 7, 2023 | $0.0092 | -5.83% |
| Jun 6, 2023 | $0.00977 | +7.24% |
| Jun 5, 2023 | $0.00911 | -8.35% |
| Jun 4, 2023 | $0.00994 | +0.10% |
| Jun 3, 2023 | $0.00993 | -1.59% |
| Jun 2, 2023 | $0.01009 | +1.61% |
| Jun 1, 2023 | $0.00993 | -0.40% |
| May 31, 2023 | $0.00997 | -2.54% |
| May 30, 2023 | $0.01023 | -2.01% |
| May 29, 2023 | $0.01044 | -4.66% |
| May 28, 2023 | $0.01095 | +8.52% |
| May 27, 2023 | $0.01009 | -0.69% |
| May 26, 2023 | $0.01016 | -1.84% |
| May 25, 2023 | $0.01035 | +2.68% |
| May 24, 2023 | $0.01008 | -0.79% |
| May 23, 2023 | $0.01016 | +2.94% |
| May 22, 2023 | $0.00987 | -1.69% |
| May 21, 2023 | $0.01004 | +0.50% |
| May 20, 2023 | $0.00999 | -0.40% |
| May 19, 2023 | $0.01003 | +0.50% |
| May 18, 2023 | $0.00998 | -1.58% |
| May 17, 2023 | $0.01014 | -1.84% |
| May 16, 2023 | $0.01033 | -0.10% |
| May 15, 2023 | $0.01034 | +0.19% |
| May 14, 2023 | $0.01032 | +3.20% |
| May 13, 2023 | $0.01 | -2.34% |
| May 12, 2023 | $0.01024 | +2.61% |
| May 11, 2023 | $0.00998 | -8.78% |
| May 10, 2023 | $0.01094 | +2.82% |
| May 9, 2023 | $0.01064 | +1.33% |
| May 8, 2023 | $0.0105 | -7.49% |
| May 7, 2023 | $0.01135 | -2.07% |
| May 6, 2023 | $0.01159 | -7.87% |
| May 5, 2023 | $0.01258 | +1.70% |
| May 4, 2023 | $0.01237 | +10.15% |
| May 3, 2023 | $0.01123 | -2.01% |
| May 2, 2023 | $0.01146 | +0.26% |