BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00369 | +1.10% |
| Oct 27, 2023 | $0.00365 | -2.93% |
| Oct 26, 2023 | $0.00376 | +0.27% |
| Oct 25, 2023 | $0.00375 | +3.88% |
| Oct 24, 2023 | $0.00361 | -0.82% |
| Oct 23, 2023 | $0.00364 | +3.12% |
| Oct 22, 2023 | $0.00353 | +4.13% |
| Oct 21, 2023 | $0.00339 | +0.89% |
| Oct 20, 2023 | $0.00336 | +3.38% |
| Oct 19, 2023 | $0.00325 | -2.11% |
| Oct 18, 2023 | $0.00332 | -2.64% |
| Oct 17, 2023 | $0.00341 | +2.71% |
| Oct 16, 2023 | $0.00332 | +1.22% |
| Oct 15, 2023 | $0.00328 | 0.00% |
| Oct 14, 2023 | $0.00328 | +0.92% |
| Oct 13, 2023 | $0.00325 | -2.40% |
| Oct 12, 2023 | $0.00333 | -1.48% |
| Oct 11, 2023 | $0.00338 | +0.90% |
| Oct 10, 2023 | $0.00335 | -0.59% |
| Oct 9, 2023 | $0.00337 | -0.59% |
| Oct 8, 2023 | $0.00339 | -1.17% |
| Oct 7, 2023 | $0.00343 | 0.00% |
| Oct 6, 2023 | $0.00343 | -0.87% |
| Oct 5, 2023 | $0.00346 | -3.62% |
| Oct 4, 2023 | $0.00359 | +2.57% |
| Oct 3, 2023 | $0.0035 | -0.85% |
| Oct 2, 2023 | $0.00353 | -5.36% |
| Oct 1, 2023 | $0.00373 | +4.48% |
| Sep 30, 2023 | $0.00357 | -1.11% |
| Sep 29, 2023 | $0.00361 | +0.56% |
| Sep 28, 2023 | $0.00359 | -1.10% |
| Sep 27, 2023 | $0.00363 | -0.27% |
| Sep 26, 2023 | $0.00364 | +1.39% |
| Sep 25, 2023 | $0.00359 | +1.99% |
| Sep 24, 2023 | $0.00352 | -5.88% |
| Sep 23, 2023 | $0.00374 | -1.06% |
| Sep 22, 2023 | $0.00378 | +4.71% |
| Sep 21, 2023 | $0.00361 | -3.22% |
| Sep 20, 2023 | $0.00373 | +0.27% |
| Sep 19, 2023 | $0.00372 | -2.87% |
| Sep 18, 2023 | $0.00383 | +5.22% |
| Sep 17, 2023 | $0.00364 | +1.39% |
| Sep 16, 2023 | $0.00359 | +0.28% |
| Sep 15, 2023 | $0.00358 | +1.70% |
| Sep 14, 2023 | $0.00352 | +0.28% |
| Sep 13, 2023 | $0.00351 | +0.86% |
| Sep 12, 2023 | $0.00348 | +1.16% |
| Sep 11, 2023 | $0.00344 | -1.99% |
| Sep 10, 2023 | $0.00351 | -1.68% |
| Sep 9, 2023 | $0.00357 | +4.69% |
| Sep 8, 2023 | $0.00341 | +0.89% |
| Sep 7, 2023 | $0.00338 | -0.59% |
| Sep 6, 2023 | $0.0034 | -2.02% |
| Sep 5, 2023 | $0.00347 | -2.53% |
| Sep 4, 2023 | $0.00356 | -1.66% |
| Sep 3, 2023 | $0.00362 | -11.49% |
| Sep 2, 2023 | $0.00409 | -1.45% |
| Sep 1, 2023 | $0.00415 | +0.73% |
| Aug 31, 2023 | $0.00412 | -6.58% |
| Aug 30, 2023 | $0.00441 | -4.75% |
| Aug 29, 2023 | $0.00463 | +1.76% |
| Aug 28, 2023 | $0.00455 | -6.38% |
| Aug 27, 2023 | $0.00486 | +4.07% |
| Aug 26, 2023 | $0.00467 | +3.09% |
| Aug 25, 2023 | $0.00453 | -3.41% |
| Aug 24, 2023 | $0.00469 | -1.26% |
| Aug 23, 2023 | $0.00475 | +3.04% |
| Aug 22, 2023 | $0.00461 | 0.00% |
| Aug 21, 2023 | $0.00461 | -3.35% |
| Aug 20, 2023 | $0.00477 | -0.21% |
| Aug 19, 2023 | $0.00478 | +5.75% |
| Aug 18, 2023 | $0.00452 | 0.00% |
| Aug 17, 2023 | $0.00452 | -9.60% |
| Aug 16, 2023 | $0.005 | -3.66% |
| Aug 15, 2023 | $0.00519 | -1.52% |
| Aug 14, 2023 | $0.00527 | +0.96% |
| Aug 13, 2023 | $0.00522 | -0.76% |
| Aug 12, 2023 | $0.00526 | -0.75% |
| Aug 11, 2023 | $0.0053 | -0.75% |
| Aug 10, 2023 | $0.00534 | -0.19% |
| Aug 9, 2023 | $0.00535 | +0.94% |
| Aug 8, 2023 | $0.0053 | -1.49% |
| Aug 7, 2023 | $0.00538 | -3.06% |
| Aug 6, 2023 | $0.00555 | +5.51% |
| Aug 5, 2023 | $0.00526 | -1.50% |
| Aug 4, 2023 | $0.00534 | -0.19% |
| Aug 3, 2023 | $0.00535 | -3.08% |
| Aug 2, 2023 | $0.00552 | -2.65% |
| Aug 1, 2023 | $0.00567 | -1.39% |
| Jul 31, 2023 | $0.00575 | +0.52% |