BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03342 | -1.53% |
| May 5, 2022 | $0.03394 | -15.57% |
| May 4, 2022 | $0.0402 | +2.50% |
| May 3, 2022 | $0.03922 | -0.81% |
| May 2, 2022 | $0.03954 | -4.33% |
| May 1, 2022 | $0.04133 | -9.30% |
| Apr 30, 2022 | $0.04557 | -3.10% |
| Apr 29, 2022 | $0.04703 | -1.43% |
| Apr 28, 2022 | $0.04771 | +0.80% |
| Apr 27, 2022 | $0.04733 | +6.34% |
| Apr 26, 2022 | $0.04451 | -12.28% |
| Apr 25, 2022 | $0.05074 | -8.71% |
| Apr 24, 2022 | $0.05558 | +7.96% |
| Apr 23, 2022 | $0.05148 | -5.11% |
| Apr 22, 2022 | $0.05425 | +9.97% |
| Apr 21, 2022 | $0.04933 | -1.91% |
| Apr 20, 2022 | $0.05029 | -3.75% |
| Apr 19, 2022 | $0.05225 | +0.56% |
| Apr 18, 2022 | $0.05196 | +1.33% |
| Apr 17, 2022 | $0.05128 | -5.96% |
| Apr 16, 2022 | $0.05453 | -8.00% |
| Apr 15, 2022 | $0.05927 | +1.21% |
| Apr 14, 2022 | $0.05856 | -5.07% |
| Apr 13, 2022 | $0.06169 | +3.54% |
| Apr 12, 2022 | $0.05958 | +2.56% |
| Apr 11, 2022 | $0.05809 | -8.69% |
| Apr 10, 2022 | $0.06362 | -7.21% |
| Apr 9, 2022 | $0.06856 | +3.07% |
| Apr 8, 2022 | $0.06652 | +2.64% |
| Apr 7, 2022 | $0.06481 | -3.51% |
| Apr 6, 2022 | $0.06717 | -14.56% |
| Apr 5, 2022 | $0.07862 | -0.47% |
| Apr 4, 2022 | $0.07899 | -12.52% |
| Apr 3, 2022 | $0.09029 | -2.15% |
| Apr 2, 2022 | $0.09227 | -0.06% |
| Apr 1, 2022 | $0.09233 | -6.43% |
| Mar 31, 2022 | $0.09868 | -1.17% |
| Mar 30, 2022 | $0.09985 | +1.14% |
| Mar 29, 2022 | $0.09872 | +0.33% |
| Mar 28, 2022 | $0.0984 | -1.46% |
| Mar 27, 2022 | $0.09986 | +0.96% |
| Mar 26, 2022 | $0.09891 | +2.36% |
| Mar 25, 2022 | $0.09663 | -2.10% |
| Mar 24, 2022 | $0.0987 | +5.06% |
| Mar 23, 2022 | $0.09395 | -4.26% |
| Mar 22, 2022 | $0.09813 | +6.34% |
| Mar 21, 2022 | $0.09228 | +2.35% |
| Mar 20, 2022 | $0.09016 | -1.73% |
| Mar 19, 2022 | $0.09175 | -5.45% |
| Mar 18, 2022 | $0.09704 | -2.19% |
| Mar 17, 2022 | $0.09921 | +0.67% |
| Mar 16, 2022 | $0.09855 | -3.33% |
| Mar 15, 2022 | $0.102 | +13.87% |
| Mar 14, 2022 | $0.08953 | -0.84% |
| Mar 13, 2022 | $0.09029 | -3.93% |
| Mar 12, 2022 | $0.09398 | +3.12% |
| Mar 11, 2022 | $0.09114 | -4.05% |
| Mar 10, 2022 | $0.09499 | -5.74% |
| Mar 9, 2022 | $0.1008 | +1.29% |
| Mar 8, 2022 | $0.09949 | -2.76% |
| Mar 7, 2022 | $0.1023 | -7.33% |
| Mar 6, 2022 | $0.1104 | -6.91% |
| Mar 5, 2022 | $0.1186 | -0.48% |
| Mar 4, 2022 | $0.1192 | -8.08% |
| Mar 3, 2022 | $0.1296 | -2.86% |
| Mar 2, 2022 | $0.1335 | +1.13% |
| Mar 1, 2022 | $0.132 | +9.56% |
| Feb 28, 2022 | $0.1205 | +2.27% |
| Feb 27, 2022 | $0.1178 | -2.06% |
| Feb 26, 2022 | $0.1203 | -2.97% |
| Feb 25, 2022 | $0.1239 | +1.98% |
| Feb 24, 2022 | $0.1215 | -6.23% |
| Feb 23, 2022 | $0.1296 | -1.72% |
| Feb 22, 2022 | $0.1319 | +4.00% |
| Feb 21, 2022 | $0.1268 | -2.13% |
| Feb 20, 2022 | $0.1296 | -7.63% |
| Feb 19, 2022 | $0.1403 | -1.57% |
| Feb 18, 2022 | $0.1425 | -0.92% |
| Feb 17, 2022 | $0.1438 | +10.34% |
| Feb 16, 2022 | $0.1304 | -3.11% |
| Feb 15, 2022 | $0.1345 | +2.45% |
| Feb 14, 2022 | $0.1313 | -5.68% |
| Feb 13, 2022 | $0.1392 | -1.28% |
| Feb 12, 2022 | $0.141 | -0.07% |
| Feb 11, 2022 | $0.1411 | — |