BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01328 | -1.92% |
| Aug 3, 2022 | $0.01354 | +4.96% |
| Aug 2, 2022 | $0.0129 | -4.16% |
| Aug 1, 2022 | $0.01346 | -1.54% |
| Jul 31, 2022 | $0.01367 | +0.37% |
| Jul 30, 2022 | $0.01362 | -0.87% |
| Jul 29, 2022 | $0.01374 | +0.66% |
| Jul 28, 2022 | $0.01365 | +3.17% |
| Jul 27, 2022 | $0.01323 | +4.42% |
| Jul 26, 2022 | $0.01267 | -5.94% |
| Jul 25, 2022 | $0.01347 | -11.50% |
| Jul 24, 2022 | $0.01522 | -1.74% |
| Jul 23, 2022 | $0.01549 | +0.26% |
| Jul 22, 2022 | $0.01545 | -8.90% |
| Jul 21, 2022 | $0.01696 | +3.60% |
| Jul 20, 2022 | $0.01637 | +9.65% |
| Jul 19, 2022 | $0.01493 | -0.53% |
| Jul 18, 2022 | $0.01501 | +10.69% |
| Jul 17, 2022 | $0.01356 | -2.93% |
| Jul 16, 2022 | $0.01397 | +9.83% |
| Jul 15, 2022 | $0.01272 | -2.75% |
| Jul 14, 2022 | $0.01308 | +5.40% |
| Jul 13, 2022 | $0.01241 | +3.07% |
| Jul 12, 2022 | $0.01204 | -0.91% |
| Jul 11, 2022 | $0.01215 | -2.57% |
| Jul 10, 2022 | $0.01247 | -6.73% |
| Jul 9, 2022 | $0.01337 | -1.91% |
| Jul 8, 2022 | $0.01363 | -1.09% |
| Jul 7, 2022 | $0.01378 | +5.19% |
| Jul 6, 2022 | $0.0131 | +7.20% |
| Jul 5, 2022 | $0.01222 | -1.13% |
| Jul 4, 2022 | $0.01236 | +2.23% |
| Jul 3, 2022 | $0.01209 | +1.43% |
| Jul 2, 2022 | $0.01192 | +4.20% |
| Jul 1, 2022 | $0.01144 | -2.72% |
| Jun 30, 2022 | $0.01176 | -1.92% |
| Jun 29, 2022 | $0.01199 | -1.07% |
| Jun 28, 2022 | $0.01212 | -1.14% |
| Jun 27, 2022 | $0.01226 | +0.99% |
| Jun 26, 2022 | $0.01214 | -3.80% |
| Jun 25, 2022 | $0.01262 | +0.72% |
| Jun 24, 2022 | $0.01253 | +5.03% |
| Jun 23, 2022 | $0.01193 | +7.87% |
| Jun 22, 2022 | $0.01106 | +0.73% |
| Jun 21, 2022 | $0.01098 | +1.20% |
| Jun 20, 2022 | $0.01085 | -1.09% |
| Jun 19, 2022 | $0.01097 | +6.20% |
| Jun 18, 2022 | $0.01033 | -5.75% |
| Jun 17, 2022 | $0.01096 | +0.27% |
| Jun 16, 2022 | $0.01093 | -6.66% |
| Jun 15, 2022 | $0.01171 | +1.47% |
| Jun 14, 2022 | $0.01154 | +0.70% |
| Jun 13, 2022 | $0.01146 | -18.20% |
| Jun 12, 2022 | $0.01401 | -6.10% |
| Jun 11, 2022 | $0.01492 | -6.28% |
| Jun 10, 2022 | $0.01592 | -4.33% |
| Jun 9, 2022 | $0.01664 | +0.60% |
| Jun 8, 2022 | $0.01654 | -1.61% |
| Jun 7, 2022 | $0.01681 | -0.06% |
| Jun 6, 2022 | $0.01682 | +0.66% |
| Jun 5, 2022 | $0.01671 | +2.39% |
| Jun 4, 2022 | $0.01632 | +1.37% |
| Jun 3, 2022 | $0.0161 | -6.56% |
| Jun 2, 2022 | $0.01723 | -0.92% |
| Jun 1, 2022 | $0.01739 | -7.25% |
| May 31, 2022 | $0.01875 | -1.16% |
| May 30, 2022 | $0.01897 | +7.11% |
| May 29, 2022 | $0.01771 | -2.64% |
| May 28, 2022 | $0.01819 | +1.96% |
| May 27, 2022 | $0.01784 | -4.80% |
| May 26, 2022 | $0.01874 | -0.11% |
| May 25, 2022 | $0.01876 | +0.97% |
| May 24, 2022 | $0.01858 | -3.43% |
| May 23, 2022 | $0.01924 | -3.80% |
| May 22, 2022 | $0.02 | +3.52% |
| May 21, 2022 | $0.01932 | +0.16% |
| May 20, 2022 | $0.01929 | -1.58% |
| May 19, 2022 | $0.0196 | -1.01% |
| May 18, 2022 | $0.0198 | -16.14% |
| May 17, 2022 | $0.02361 | +14.28% |
| May 16, 2022 | $0.02066 | -5.27% |
| May 15, 2022 | $0.02181 | +3.32% |
| May 14, 2022 | $0.02111 | -0.52% |
| May 13, 2022 | $0.02122 | +15.70% |
| May 12, 2022 | $0.01834 | -2.45% |
| May 11, 2022 | $0.0188 | -21.80% |
| May 10, 2022 | $0.02404 | -3.42% |
| May 9, 2022 | $0.02489 | -11.96% |
| May 8, 2022 | $0.02827 | -8.42% |
| May 7, 2022 | $0.03087 | -7.63% |