BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01364 | -3.33% |
| Nov 1, 2022 | $0.01411 | +2.69% |
| Oct 31, 2022 | $0.01374 | +4.81% |
| Oct 30, 2022 | $0.01311 | -1.13% |
| Oct 29, 2022 | $0.01326 | +0.23% |
| Oct 28, 2022 | $0.01323 | +5.42% |
| Oct 27, 2022 | $0.01255 | -2.18% |
| Oct 26, 2022 | $0.01283 | +1.18% |
| Oct 25, 2022 | $0.01268 | +6.11% |
| Oct 24, 2022 | $0.01195 | -1.57% |
| Oct 23, 2022 | $0.01214 | +3.58% |
| Oct 22, 2022 | $0.01172 | 0.00% |
| Oct 21, 2022 | $0.01172 | -0.17% |
| Oct 20, 2022 | $0.01174 | -0.84% |
| Oct 19, 2022 | $0.01184 | -1.91% |
| Oct 18, 2022 | $0.01207 | +0.25% |
| Oct 17, 2022 | $0.01204 | +1.01% |
| Oct 16, 2022 | $0.01192 | +0.42% |
| Oct 15, 2022 | $0.01187 | -1.33% |
| Oct 14, 2022 | $0.01203 | +1.86% |
| Oct 13, 2022 | $0.01181 | -2.24% |
| Oct 12, 2022 | $0.01208 | +1.26% |
| Oct 11, 2022 | $0.01193 | -4.86% |
| Oct 10, 2022 | $0.01254 | -0.48% |
| Oct 9, 2022 | $0.0126 | +0.24% |
| Oct 8, 2022 | $0.01257 | -1.95% |
| Oct 7, 2022 | $0.01282 | -5.11% |
| Oct 6, 2022 | $0.01351 | +6.29% |
| Oct 5, 2022 | $0.01271 | -0.86% |
| Oct 4, 2022 | $0.01282 | +1.42% |
| Oct 3, 2022 | $0.01264 | -1.94% |
| Oct 2, 2022 | $0.01289 | -3.01% |
| Oct 1, 2022 | $0.01329 | +2.94% |
| Sep 30, 2022 | $0.01291 | +1.97% |
| Sep 29, 2022 | $0.01266 | +2.51% |
| Sep 28, 2022 | $0.01235 | +2.49% |
| Sep 27, 2022 | $0.01205 | +1.52% |
| Sep 26, 2022 | $0.01187 | -0.25% |
| Sep 25, 2022 | $0.0119 | +0.17% |
| Sep 24, 2022 | $0.01188 | +1.28% |
| Sep 23, 2022 | $0.01173 | +1.12% |
| Sep 22, 2022 | $0.0116 | +11.22% |
| Sep 21, 2022 | $0.01043 | -7.37% |
| Sep 20, 2022 | $0.01126 | -4.98% |
| Sep 19, 2022 | $0.01185 | +2.33% |
| Sep 18, 2022 | $0.01158 | -4.38% |
| Sep 17, 2022 | $0.01211 | +1.17% |
| Sep 16, 2022 | $0.01197 | -3.39% |
| Sep 15, 2022 | $0.01239 | +2.06% |
| Sep 14, 2022 | $0.01214 | -0.08% |
| Sep 13, 2022 | $0.01215 | -12.15% |
| Sep 12, 2022 | $0.01383 | +15.93% |
| Sep 11, 2022 | $0.01193 | +4.74% |
| Sep 10, 2022 | $0.01139 | +2.61% |
| Sep 9, 2022 | $0.0111 | +1.37% |
| Sep 8, 2022 | $0.01095 | -1.44% |
| Sep 7, 2022 | $0.01111 | +10.44% |
| Sep 6, 2022 | $0.01006 | -5.36% |
| Sep 5, 2022 | $0.01063 | +1.53% |
| Sep 4, 2022 | $0.01047 | +4.39% |
| Sep 3, 2022 | $0.01003 | +0.20% |
| Sep 2, 2022 | $0.01001 | +0.10% |
| Sep 1, 2022 | $0.01 | -0.10% |
| Aug 31, 2022 | $0.01001 | -0.50% |
| Aug 30, 2022 | $0.01006 | +0.30% |
| Aug 29, 2022 | $0.01003 | +0.60% |
| Aug 28, 2022 | $0.00997 | -4.50% |
| Aug 27, 2022 | $0.01044 | -2.34% |
| Aug 26, 2022 | $0.01069 | -8.79% |
| Aug 25, 2022 | $0.01172 | -4.56% |
| Aug 24, 2022 | $0.01228 | -5.10% |
| Aug 23, 2022 | $0.01294 | +4.52% |
| Aug 22, 2022 | $0.01238 | +5.36% |
| Aug 21, 2022 | $0.01175 | +7.31% |
| Aug 20, 2022 | $0.01095 | -3.01% |
| Aug 19, 2022 | $0.01129 | -11.93% |
| Aug 18, 2022 | $0.01282 | -5.25% |
| Aug 17, 2022 | $0.01353 | -7.39% |
| Aug 16, 2022 | $0.01461 | -3.05% |
| Aug 15, 2022 | $0.01507 | -1.18% |
| Aug 14, 2022 | $0.01525 | -3.42% |
| Aug 13, 2022 | $0.01579 | +7.27% |
| Aug 12, 2022 | $0.01472 | +0.27% |
| Aug 11, 2022 | $0.01468 | -0.88% |
| Aug 10, 2022 | $0.01481 | +8.74% |
| Aug 9, 2022 | $0.01362 | -1.94% |
| Aug 8, 2022 | $0.01389 | -1.00% |
| Aug 7, 2022 | $0.01403 | +0.29% |
| Aug 6, 2022 | $0.01399 | +1.97% |
| Aug 5, 2022 | $0.01372 | +3.31% |