BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
GAMEE price history
1,705 daily closes since February 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002766 | -3.76% |
| Jan 14, 2026 | $0.002874 | -0.19% |
| Jan 13, 2026 | $0.00288 | +9.18% |
| Jan 12, 2026 | $0.002637 | -2.72% |
| Jan 11, 2026 | $0.002711 | +0.75% |
| Jan 10, 2026 | $0.002691 | -1.22% |
| Jan 9, 2026 | $0.002724 | +4.89% |
| Jan 8, 2026 | $0.002597 | -0.62% |
| Jan 7, 2026 | $0.002613 | -8.93% |
| Jan 6, 2026 | $0.002869 | +17.85% |
| Jan 5, 2026 | $0.002435 | +0.37% |
| Jan 4, 2026 | $0.002426 | -2.22% |
| Jan 3, 2026 | $0.002481 | -0.74% |
| Jan 2, 2026 | $0.002499 | +0.26% |
| Jan 1, 2026 | $0.002493 | +0.29% |
| Dec 31, 2025 | $0.002486 | -1.48% |
| Dec 30, 2025 | $0.002523 | +0.34% |
| Dec 29, 2025 | $0.002514 | +11.41% |
| Dec 28, 2025 | $0.002257 | -3.05% |
| Dec 27, 2025 | $0.002328 | +0.76% |
| Dec 26, 2025 | $0.00231 | -1.26% |
| Dec 25, 2025 | $0.00234 | -3.23% |
| Dec 24, 2025 | $0.002418 | +0.12% |
| Dec 23, 2025 | $0.002415 | -3.52% |
| Dec 22, 2025 | $0.002503 | +0.31% |
| Dec 21, 2025 | $0.002495 | -2.68% |
| Dec 20, 2025 | $0.002564 | +1.63% |
| Dec 19, 2025 | $0.002523 | +19.15% |
| Dec 18, 2025 | $0.002117 | -4.86% |
| Dec 17, 2025 | $0.002226 | -3.66% |
| Dec 16, 2025 | $0.00231 | +8.14% |
| Dec 15, 2025 | $0.002136 | +1.65% |
| Dec 14, 2025 | $0.002102 | -5.41% |
| Dec 13, 2025 | $0.002222 | +5.20% |
| Dec 12, 2025 | $0.002112 | -4.04% |
| Dec 11, 2025 | $0.002201 | +9.37% |
| Dec 10, 2025 | $0.002013 | +5.05% |
| Dec 9, 2025 | $0.001916 | -4.24% |
| Dec 8, 2025 | $0.002001 | -7.96% |
| Dec 7, 2025 | $0.002173 | +1.00% |
| Dec 6, 2025 | $0.002152 | -2.21% |
| Dec 5, 2025 | $0.002201 | -2.71% |
| Dec 4, 2025 | $0.002262 | -2.04% |
| Dec 3, 2025 | $0.002309 | +4.93% |
| Dec 2, 2025 | $0.0022 | +4.61% |
| Dec 1, 2025 | $0.002103 | -6.28% |
| Nov 30, 2025 | $0.002244 | -1.49% |
| Nov 29, 2025 | $0.002278 | +0.04% |
| Nov 28, 2025 | $0.002277 | +2.80% |
| Nov 27, 2025 | $0.002215 | -1.07% |
| Nov 26, 2025 | $0.002239 | +9.35% |
| Nov 25, 2025 | $0.002048 | -0.86% |
| Nov 24, 2025 | $0.002066 | +3.21% |
| Nov 23, 2025 | $0.002001 | +6.30% |
| Nov 22, 2025 | $0.001883 | +0.95% |
| Nov 21, 2025 | $0.001865 | +12.57% |
| Nov 20, 2025 | $0.001657 | +10.18% |
| Nov 19, 2025 | $0.001504 | -11.66% |
| Nov 18, 2025 | $0.001702 | -2.77% |
| Nov 17, 2025 | $0.001751 | -7.96% |
| Nov 16, 2025 | $0.001902 | -6.17% |
| Nov 15, 2025 | $0.002027 | +0.93% |
| Nov 14, 2025 | $0.002009 | -2.31% |
| Nov 13, 2025 | $0.002056 | -3.33% |
| Nov 12, 2025 | $0.002127 | -1.63% |
| Nov 11, 2025 | $0.002162 | -5.66% |
| Nov 10, 2025 | $0.002292 | -0.50% |
| Nov 9, 2025 | $0.002304 | +5.34% |
| Nov 8, 2025 | $0.002187 | -2.20% |
| Nov 7, 2025 | $0.002236 | +1.46% |
| Nov 6, 2025 | $0.002204 | -1.30% |
| Nov 5, 2025 | $0.002233 | +1.60% |
| Nov 4, 2025 | $0.002198 | -9.84% |
| Nov 3, 2025 | $0.002438 | -10.66% |
| Nov 2, 2025 | $0.002729 | +0.84% |
| Nov 1, 2025 | $0.002706 | +0.19% |
| Oct 31, 2025 | $0.002701 | -2.37% |
| Oct 30, 2025 | $0.002766 | -2.94% |
| Oct 29, 2025 | $0.00285 | -0.85% |
| Oct 28, 2025 | $0.002874 | -0.94% |
| Oct 27, 2025 | $0.002902 | -7.80% |
| Oct 26, 2025 | $0.003147 | +10.42% |
| Oct 25, 2025 | $0.00285 | +0.80% |
| Oct 24, 2025 | $0.002827 | +0.72% |
| Oct 23, 2025 | $0.002807 | +0.36% |
| Oct 22, 2025 | $0.002797 | -5.22% |
| Oct 21, 2025 | $0.002951 | +1.73% |
| Oct 20, 2025 | $0.002901 | -0.34% |
| Oct 19, 2025 | $0.002911 | +2.96% |
| Oct 18, 2025 | $0.002827 | -3.26% |