BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
GameonForge price history
694 daily closes since November 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0669 | -3.74% |
| Oct 11, 2026 | $0.0695 | +16.03% |
| Oct 10, 2026 | $0.0599 | +4.16% |
| Oct 9, 2026 | $0.05751 | -3.13% |
| Oct 8, 2026 | $0.05937 | +14.11% |
| Oct 7, 2026 | $0.05203 | +3.83% |
| Oct 6, 2026 | $0.05011 | -13.17% |
| Oct 5, 2026 | $0.05771 | +1.42% |
| Oct 4, 2026 | $0.0569 | +9.11% |
| Oct 3, 2026 | $0.05215 | -30.14% |
| Oct 2, 2026 | $0.07465 | -36.74% |
| Oct 1, 2026 | $0.118 | +14.76% |
| Sep 30, 2026 | $0.1028 | +0.69% |
| Sep 29, 2026 | $0.1021 | -6.93% |
| Sep 28, 2026 | $0.1097 | +7.18% |
| Sep 27, 2026 | $0.1024 | -5.13% |
| Sep 26, 2026 | $0.1079 | -32.24% |
| Sep 25, 2026 | $0.1593 | 0.00% |
| Sep 24, 2026 | $0.1593 | +0.20% |
| Sep 23, 2026 | $0.1589 | -9.70% |
| Sep 22, 2026 | $0.176 | +3.57% |
| Sep 21, 2026 | $0.1699 | +6.92% |
| Sep 20, 2026 | $0.1589 | 0.00% |
| Sep 19, 2026 | $0.1589 | -6.47% |
| Sep 18, 2026 | $0.1699 | +6.92% |
| Sep 17, 2026 | $0.1589 | +0.01% |
| Sep 16, 2026 | $0.1589 | +2.62% |
| Sep 15, 2026 | $0.1549 | +2.33% |
| Sep 14, 2026 | $0.1513 | +0.21% |
| Sep 13, 2026 | $0.151 | 0.00% |
| Sep 12, 2026 | $0.151 | 0.00% |
| Sep 11, 2026 | $0.151 | 0.00% |
| Sep 10, 2026 | $0.151 | -0.20% |
| Sep 9, 2026 | $0.1513 | -0.01% |
| Sep 8, 2026 | $0.1513 | +0.21% |
| Sep 7, 2026 | $0.151 | -7.35% |
| Sep 6, 2026 | $0.163 | -0.06% |
| Sep 5, 2026 | $0.1631 | +8.01% |
| Sep 4, 2026 | $0.151 | +0.45% |
| Sep 3, 2026 | $0.1503 | +0.21% |
| Sep 2, 2026 | $0.15 | 0.00% |
| Sep 1, 2026 | $0.15 | -0.21% |
| Aug 31, 2026 | $0.1503 | 0.00% |
| Aug 30, 2026 | $0.1503 | 0.00% |
| Aug 29, 2026 | $0.1503 | +0.21% |
| Aug 28, 2026 | $0.15 | -8.51% |
| Aug 27, 2026 | $0.164 | +9.28% |
| Aug 26, 2026 | $0.15 | -4.74% |
| Aug 25, 2026 | $0.1575 | +1.76% |
| Aug 24, 2026 | $0.1548 | -2.80% |
| Aug 23, 2026 | $0.1592 | -1.27% |
| Aug 22, 2026 | $0.1613 | +1.50% |
| Aug 21, 2026 | $0.1589 | -0.21% |
| Aug 20, 2026 | $0.1592 | -1.25% |
| Aug 19, 2026 | $0.1612 | -9.82% |
| Aug 18, 2026 | $0.1788 | -17.88% |
| Aug 17, 2026 | $0.2177 | +44.84% |
| Aug 16, 2026 | $0.1503 | -0.63% |
| Aug 15, 2026 | $0.1513 | +0.21% |
| Aug 14, 2026 | $0.151 | -0.01% |
| Aug 13, 2026 | $0.151 | -5.62% |
| Aug 12, 2026 | $0.16 | +0.66% |
| Aug 11, 2026 | $0.1589 | -0.66% |
| Aug 10, 2026 | $0.16 | -0.03% |
| Aug 9, 2026 | $0.16 | 0.00% |
| Aug 8, 2026 | $0.16 | -1.76% |
| Aug 7, 2026 | $0.1629 | -1.52% |
| Aug 6, 2026 | $0.1654 | -8.19% |
| Aug 5, 2026 | $0.1802 | -1.99% |
| Aug 4, 2026 | $0.1838 | -13.96% |
| Aug 3, 2026 | $0.2136 | +5.92% |
| Aug 2, 2026 | $0.2017 | -1.89% |
| Aug 1, 2026 | $0.2056 | +1.12% |
| Jul 31, 2026 | $0.2033 | -8.43% |
| Jul 30, 2026 | $0.222 | +8.89% |
| Jul 29, 2026 | $0.2039 | +7.54% |
| Jul 28, 2026 | $0.1896 | -51.54% |
| Jul 27, 2026 | $0.3912 | 0.00% |
| Jul 26, 2026 | $0.3912 | 0.00% |
| Jul 25, 2026 | $0.3912 | -1.20% |
| Jul 24, 2026 | $0.396 | -0.80% |
| Jul 23, 2026 | $0.3992 | 0.00% |
| Jul 22, 2026 | $0.3992 | -0.24% |
| Jul 21, 2026 | $0.4002 | -1.75% |
| Jul 20, 2026 | $0.4073 | -5.51% |
| Jul 19, 2026 | $0.431 | -4.30% |
| Jul 18, 2026 | $0.4504 | -12.26% |
| Jul 17, 2026 | $0.5134 | -14.04% |
| Jul 16, 2026 | $0.5972 | -6.98% |
| Jul 15, 2026 | $0.642 | -2.32% |