BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
GameonForge price history
694 daily closes since November 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0909 | -7.06% |
| Jan 19, 2025 | $0.0978 | -4.77% |
| Jan 18, 2025 | $0.1027 | -3.66% |
| Jan 17, 2025 | $0.1066 | -0.19% |
| Jan 16, 2025 | $0.1068 | +12.42% |
| Jan 15, 2025 | $0.095 | -1.55% |
| Jan 14, 2025 | $0.0965 | -8.18% |
| Jan 13, 2025 | $0.1051 | +4.68% |
| Jan 12, 2025 | $0.1004 | -8.39% |
| Jan 11, 2025 | $0.1096 | -18.69% |
| Jan 10, 2025 | $0.1348 | -59.15% |
| Jan 9, 2025 | $0.33 | +222.90% |
| Jan 8, 2025 | $0.1022 | +0.20% |
| Jan 7, 2025 | $0.102 | -1.73% |
| Jan 6, 2025 | $0.1038 | +10.54% |
| Jan 5, 2025 | $0.0939 | -18.84% |
| Jan 4, 2025 | $0.1157 | -15.79% |
| Jan 3, 2025 | $0.1374 | -7.54% |
| Jan 2, 2025 | $0.1486 | -1.59% |
| Jan 1, 2025 | $0.151 | -18.55% |
| Dec 31, 2024 | $0.1854 | +7.11% |
| Dec 30, 2024 | $0.1731 | -13.45% |
| Dec 29, 2024 | $0.20 | -0.05% |
| Dec 28, 2024 | $0.2001 | 0.00% |
| Dec 27, 2024 | $0.2001 | 0.00% |
| Dec 26, 2024 | $0.2001 | +0.05% |
| Dec 25, 2024 | $0.20 | -0.05% |
| Dec 24, 2024 | $0.2001 | -0.74% |
| Dec 23, 2024 | $0.2016 | +3.23% |
| Dec 22, 2024 | $0.1953 | -2.35% |
| Dec 21, 2024 | $0.20 | -1.14% |
| Dec 20, 2024 | $0.2023 | -0.34% |
| Dec 19, 2024 | $0.203 | -5.63% |
| Dec 18, 2024 | $0.2151 | -63.44% |
| Dec 17, 2024 | $0.5884 | -3.57% |
| Dec 16, 2024 | $0.6102 | +0.05% |
| Dec 15, 2024 | $0.6099 | +0.68% |
| Dec 14, 2024 | $0.6058 | -1.59% |
| Dec 13, 2024 | $0.6156 | +3.27% |
| Dec 12, 2024 | $0.5961 | -1.67% |
| Dec 11, 2024 | $0.6062 | +8.40% |
| Dec 10, 2024 | $0.5592 | -1.95% |
| Dec 9, 2024 | $0.5703 | -7.52% |
| Dec 8, 2024 | $0.6167 | -0.03% |
| Dec 7, 2024 | $0.6169 | +2.82% |
| Dec 6, 2024 | $0.60 | +2.79% |
| Dec 5, 2024 | $0.5837 | +5.06% |
| Dec 4, 2024 | $0.5556 | +2.72% |
| Dec 3, 2024 | $0.5409 | -22.12% |
| Dec 2, 2024 | $0.6945 | +6.26% |
| Dec 1, 2024 | $0.6536 | +0.90% |
| Nov 30, 2024 | $0.6478 | +0.36% |
| Nov 29, 2024 | $0.6455 | +0.50% |
| Nov 28, 2024 | $0.6423 | +0.78% |
| Nov 27, 2024 | $0.6373 | +4.68% |
| Nov 26, 2024 | $0.6088 | +1.30% |
| Nov 25, 2024 | $0.601 | +3.30% |
| Nov 24, 2024 | $0.5818 | -2.17% |
| Nov 23, 2024 | $0.5947 | -2.06% |
| Nov 22, 2024 | $0.6072 | +3.02% |
| Nov 21, 2024 | $0.5894 | +2.90% |
| Nov 20, 2024 | $0.5728 | +5.14% |
| Nov 19, 2024 | $0.5448 | -2.42% |
| Nov 18, 2024 | $0.5583 | — |