BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GameonForge price history
694 daily closes since November 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1065 | -4.11% |
| Jan 14, 2026 | $0.1111 | +1.71% |
| Jan 13, 2026 | $0.1092 | +6.51% |
| Jan 12, 2026 | $0.1026 | -5.03% |
| Jan 11, 2026 | $0.108 | -4.20% |
| Jan 10, 2026 | $0.1127 | +5.61% |
| Jan 9, 2026 | $0.1067 | -0.25% |
| Jan 8, 2026 | $0.107 | +6.04% |
| Jan 7, 2026 | $0.1009 | +0.08% |
| Jan 6, 2026 | $0.1008 | -9.17% |
| Jan 5, 2026 | $0.111 | +13.23% |
| Jan 4, 2026 | $0.09804 | -16.36% |
| Jan 3, 2026 | $0.1172 | +7.95% |
| Jan 2, 2026 | $0.1086 | +15.51% |
| Jan 1, 2026 | $0.094 | -13.79% |
| Dec 31, 2025 | $0.109 | +3.40% |
| Dec 30, 2025 | $0.1054 | -0.22% |
| Dec 29, 2025 | $0.1057 | -3.70% |
| Dec 28, 2025 | $0.1097 | -0.79% |
| Dec 27, 2025 | $0.1106 | +0.22% |
| Dec 26, 2025 | $0.1104 | -0.22% |
| Dec 25, 2025 | $0.1106 | +1.70% |
| Dec 24, 2025 | $0.1088 | +3.11% |
| Dec 23, 2025 | $0.1055 | +0.45% |
| Dec 22, 2025 | $0.105 | -5.50% |
| Dec 21, 2025 | $0.1111 | 0.00% |
| Dec 20, 2025 | $0.1111 | -0.22% |
| Dec 19, 2025 | $0.1114 | +0.22% |
| Dec 18, 2025 | $0.1111 | -3.81% |
| Dec 17, 2025 | $0.1155 | +1.16% |
| Dec 16, 2025 | $0.1142 | +1.59% |
| Dec 15, 2025 | $0.1124 | -5.44% |
| Dec 14, 2025 | $0.1189 | +6.60% |
| Dec 13, 2025 | $0.1115 | -2.43% |
| Dec 12, 2025 | $0.1143 | -2.01% |
| Dec 11, 2025 | $0.1166 | -5.15% |
| Dec 10, 2025 | $0.123 | +1.64% |
| Dec 9, 2025 | $0.121 | +9.76% |
| Dec 8, 2025 | $0.1102 | -4.98% |
| Dec 7, 2025 | $0.116 | -11.18% |
| Dec 6, 2025 | $0.1306 | +18.73% |
| Dec 5, 2025 | $0.11 | -8.46% |
| Dec 4, 2025 | $0.1202 | +9.25% |
| Dec 3, 2025 | $0.11 | -28.32% |
| Dec 2, 2025 | $0.1535 | +14.31% |
| Dec 1, 2025 | $0.1342 | +4.70% |
| Nov 30, 2025 | $0.1282 | -4.70% |
| Nov 29, 2025 | $0.1345 | +23.47% |
| Nov 28, 2025 | $0.109 | -37.62% |
| Nov 27, 2025 | $0.1747 | -4.79% |
| Nov 26, 2025 | $0.1835 | +0.21% |
| Nov 25, 2025 | $0.1831 | -3.59% |
| Nov 24, 2025 | $0.1899 | +0.31% |
| Nov 23, 2025 | $0.1893 | +1.31% |
| Nov 22, 2025 | $0.1869 | +0.43% |
| Nov 21, 2025 | $0.1861 | +0.57% |
| Nov 20, 2025 | $0.185 | -4.35% |
| Nov 19, 2025 | $0.1934 | +3.60% |
| Nov 18, 2025 | $0.1867 | -1.25% |
| Nov 17, 2025 | $0.1891 | +0.23% |
| Nov 16, 2025 | $0.1886 | -18.35% |
| Nov 15, 2025 | $0.231 | +20.69% |
| Nov 14, 2025 | $0.1914 | -3.34% |
| Nov 13, 2025 | $0.198 | +2.75% |
| Nov 12, 2025 | $0.1927 | +4.42% |
| Nov 11, 2025 | $0.1846 | -1.24% |
| Nov 10, 2025 | $0.1869 | -4.16% |
| Nov 9, 2025 | $0.195 | -1.16% |
| Nov 8, 2025 | $0.1973 | -3.86% |
| Nov 7, 2025 | $0.2052 | +1.06% |
| Nov 6, 2025 | $0.2031 | +2.76% |
| Nov 5, 2025 | $0.1976 | +15.99% |
| Nov 4, 2025 | $0.1704 | -15.35% |
| Nov 3, 2025 | $0.2012 | +8.00% |
| Nov 2, 2025 | $0.1863 | 0.00% |
| Nov 1, 2025 | $0.1863 | -0.74% |
| Oct 31, 2025 | $0.1877 | +0.92% |
| Oct 30, 2025 | $0.186 | -3.71% |
| Oct 29, 2025 | $0.1932 | +5.31% |
| Oct 28, 2025 | $0.1834 | +0.52% |
| Oct 27, 2025 | $0.1825 | -8.07% |
| Oct 26, 2025 | $0.1985 | +7.63% |
| Oct 25, 2025 | $0.1844 | -2.75% |
| Oct 24, 2025 | $0.1896 | -4.83% |
| Oct 23, 2025 | $0.1993 | +0.99% |
| Oct 22, 2025 | $0.1973 | +7.98% |
| Oct 21, 2025 | $0.1827 | -5.05% |
| Oct 20, 2025 | $0.1925 | -5.13% |
| Oct 19, 2025 | $0.2029 | -1.47% |
| Oct 18, 2025 | $0.2059 | +7.08% |