BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
GameonForge price history
694 daily closes since November 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1923 | +3.57% |
| Oct 16, 2025 | $0.1857 | -7.12% |
| Oct 15, 2025 | $0.1999 | -1.15% |
| Oct 14, 2025 | $0.2022 | +12.15% |
| Oct 13, 2025 | $0.1803 | -6.42% |
| Oct 12, 2025 | $0.1927 | -4.94% |
| Oct 11, 2025 | $0.2027 | +0.85% |
| Oct 10, 2025 | $0.201 | -11.70% |
| Oct 9, 2025 | $0.2276 | +0.59% |
| Oct 8, 2025 | $0.2263 | +13.41% |
| Oct 7, 2025 | $0.1995 | +6.33% |
| Oct 6, 2025 | $0.1876 | -0.69% |
| Oct 5, 2025 | $0.1889 | -0.37% |
| Oct 4, 2025 | $0.1897 | +4.95% |
| Oct 3, 2025 | $0.1807 | -5.05% |
| Oct 2, 2025 | $0.1903 | -0.86% |
| Oct 1, 2025 | $0.192 | -1.15% |
| Sep 30, 2025 | $0.1942 | +2.91% |
| Sep 29, 2025 | $0.1887 | -1.88% |
| Sep 28, 2025 | $0.1923 | -1.77% |
| Sep 27, 2025 | $0.1958 | +6.08% |
| Sep 26, 2025 | $0.1846 | +6.22% |
| Sep 25, 2025 | $0.1738 | -0.42% |
| Sep 24, 2025 | $0.1745 | -22.14% |
| Sep 23, 2025 | $0.2241 | +5.52% |
| Sep 22, 2025 | $0.2124 | -1.58% |
| Sep 21, 2025 | $0.2158 | -5.62% |
| Sep 20, 2025 | $0.2286 | +12.50% |
| Sep 19, 2025 | $0.2032 | +1.70% |
| Sep 18, 2025 | $0.1998 | -2.51% |
| Sep 17, 2025 | $0.205 | -2.48% |
| Sep 16, 2025 | $0.2102 | -0.20% |
| Sep 15, 2025 | $0.2106 | +3.86% |
| Sep 14, 2025 | $0.2028 | -12.43% |
| Sep 13, 2025 | $0.2316 | -6.64% |
| Sep 12, 2025 | $0.2481 | +0.45% |
| Sep 11, 2025 | $0.247 | +19.52% |
| Sep 10, 2025 | $0.2066 | -0.33% |
| Sep 9, 2025 | $0.2073 | -14.10% |
| Sep 8, 2025 | $0.2413 | -37.46% |
| Sep 7, 2025 | $0.3859 | -5.88% |
| Sep 6, 2025 | $0.41 | +63.85% |
| Sep 5, 2025 | $0.2502 | +67.71% |
| Sep 4, 2025 | $0.1492 | -3.61% |
| Sep 3, 2025 | $0.1548 | -1.90% |
| Sep 2, 2025 | $0.1578 | -7.48% |
| Sep 1, 2025 | $0.1705 | +11.80% |
| Aug 31, 2025 | $0.1525 | -15.99% |
| Aug 30, 2025 | $0.1816 | +25.68% |
| Aug 29, 2025 | $0.1445 | -7.89% |
| Aug 28, 2025 | $0.1568 | -17.53% |
| Aug 27, 2025 | $0.1902 | -8.12% |
| Aug 26, 2025 | $0.207 | +0.67% |
| Aug 25, 2025 | $0.2056 | -4.40% |
| Aug 24, 2025 | $0.2151 | -3.33% |
| Aug 23, 2025 | $0.2225 | +15.12% |
| Aug 22, 2025 | $0.1932 | -13.77% |
| Aug 21, 2025 | $0.2241 | +5.81% |
| Aug 20, 2025 | $0.2118 | +8.80% |
| Aug 19, 2025 | $0.1947 | -9.98% |
| Aug 18, 2025 | $0.2162 | -16.38% |
| Aug 17, 2025 | $0.2586 | -12.83% |
| Aug 16, 2025 | $0.2967 | -4.99% |
| Aug 15, 2025 | $0.3123 | +24.90% |
| Aug 14, 2025 | $0.25 | -0.93% |
| Aug 13, 2025 | $0.2523 | +9.71% |
| Aug 12, 2025 | $0.23 | +20.37% |
| Aug 11, 2025 | $0.1911 | +24.53% |
| Aug 10, 2025 | $0.1534 | -18.85% |
| Aug 9, 2025 | $0.1891 | -3.08% |
| Aug 8, 2025 | $0.1951 | +2.07% |
| Aug 7, 2025 | $0.1911 | -8.13% |
| Aug 6, 2025 | $0.208 | +14.31% |
| Aug 5, 2025 | $0.182 | +11.89% |
| Aug 4, 2025 | $0.1627 | +4.86% |
| Aug 3, 2025 | $0.1551 | -0.58% |
| Aug 2, 2025 | $0.156 | +33.00% |
| Aug 1, 2025 | $0.1173 | -4.37% |
| Jul 31, 2025 | $0.1227 | -16.40% |
| Jul 30, 2025 | $0.1467 | +140.27% |
| Jul 29, 2025 | $0.06107 | -22.80% |
| Jul 28, 2025 | $0.07911 | -23.93% |
| Jul 27, 2025 | $0.104 | +2.75% |
| Jul 26, 2025 | $0.1012 | -13.67% |
| Jul 25, 2025 | $0.1173 | -12.86% |
| Jul 24, 2025 | $0.1346 | +5.61% |
| Jul 23, 2025 | $0.1274 | +3.02% |
| Jul 22, 2025 | $0.1237 | -2.29% |
| Jul 21, 2025 | $0.1266 | -8.40% |
| Jul 20, 2025 | $0.1382 | +13.10% |