BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GameonForge price history
694 daily closes since November 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1222 | +4.70% |
| Jul 18, 2025 | $0.1167 | -22.22% |
| Jul 17, 2025 | $0.15 | -31.93% |
| Jul 16, 2025 | $0.2204 | +19.31% |
| Jul 15, 2025 | $0.1847 | -48.71% |
| Jul 14, 2025 | $0.3602 | -12.32% |
| Jul 13, 2025 | $0.4108 | +2.28% |
| Jul 12, 2025 | $0.4016 | -24.35% |
| Jul 11, 2025 | $0.5309 | +0.57% |
| Jul 10, 2025 | $0.5279 | +2.56% |
| Jul 9, 2025 | $0.5147 | +4.84% |
| Jul 8, 2025 | $0.4909 | -0.03% |
| Jul 7, 2025 | $0.4911 | +2.21% |
| Jul 6, 2025 | $0.4805 | +1.05% |
| Jul 5, 2025 | $0.4755 | +1.21% |
| Jul 4, 2025 | $0.4698 | -1.50% |
| Jul 3, 2025 | $0.4769 | +3.16% |
| Jul 2, 2025 | $0.4623 | +7.75% |
| Jul 1, 2025 | $0.429 | +4.18% |
| Jun 30, 2025 | $0.4118 | -42.00% |
| Jun 29, 2025 | $0.71 | -10.06% |
| Jun 28, 2025 | $0.7894 | +0.38% |
| Jun 27, 2025 | $0.7864 | +0.56% |
| Jun 26, 2025 | $0.782 | -0.51% |
| Jun 25, 2025 | $0.786 | +3.20% |
| Jun 24, 2025 | $0.7617 | +0.57% |
| Jun 23, 2025 | $0.7574 | +14.76% |
| Jun 22, 2025 | $0.66 | -15.31% |
| Jun 21, 2025 | $0.7792 | -24.72% |
| Jun 20, 2025 | $1.04 | +20.35% |
| Jun 19, 2025 | $0.86 | +56.31% |
| Jun 18, 2025 | $0.5502 | +40.76% |
| Jun 17, 2025 | $0.3909 | +116.44% |
| Jun 16, 2025 | $0.1806 | +44.34% |
| Jun 15, 2025 | $0.1251 | +13.23% |
| Jun 14, 2025 | $0.1105 | +2.93% |
| Jun 13, 2025 | $0.1073 | -0.24% |
| Jun 12, 2025 | $0.1076 | +4.62% |
| Jun 11, 2025 | $0.1029 | +7.43% |
| Jun 10, 2025 | $0.09574 | +1.44% |
| Jun 9, 2025 | $0.09438 | +1.97% |
| Jun 8, 2025 | $0.09256 | +0.26% |
| Jun 7, 2025 | $0.09232 | +1.03% |
| Jun 6, 2025 | $0.09138 | +1.35% |
| Jun 5, 2025 | $0.09016 | -4.61% |
| Jun 4, 2025 | $0.09452 | +0.34% |
| Jun 3, 2025 | $0.0942 | -0.73% |
| Jun 2, 2025 | $0.09489 | +0.73% |
| Jun 1, 2025 | $0.0942 | +0.36% |
| May 31, 2025 | $0.09386 | +0.48% |
| May 30, 2025 | $0.09341 | -2.98% |
| May 29, 2025 | $0.09628 | -1.42% |
| May 28, 2025 | $0.09767 | +0.08% |
| May 27, 2025 | $0.09759 | -3.39% |
| May 26, 2025 | $0.101 | -0.49% |
| May 25, 2025 | $0.1015 | -3.13% |
| May 24, 2025 | $0.1048 | +45.08% |
| May 23, 2025 | $0.07223 | +11.48% |
| May 22, 2025 | $0.06479 | +2.02% |
| May 21, 2025 | $0.06351 | +3.81% |
| May 20, 2025 | $0.06118 | +0.11% |
| May 19, 2025 | $0.06111 | -0.15% |
| May 18, 2025 | $0.0612 | +2.07% |
| May 17, 2025 | $0.05996 | -1.01% |
| May 16, 2025 | $0.06057 | -0.85% |
| May 15, 2025 | $0.06109 | -0.13% |
| May 14, 2025 | $0.06117 | -1.69% |
| May 13, 2025 | $0.06222 | +0.88% |
| May 12, 2025 | $0.06168 | +1.85% |
| May 11, 2025 | $0.06056 | -1.80% |
| May 10, 2025 | $0.06167 | -0.39% |
| May 9, 2025 | $0.06191 | +6.32% |
| May 8, 2025 | $0.05823 | +4.82% |
| May 7, 2025 | $0.05555 | +0.05% |
| May 6, 2025 | $0.05552 | +0.85% |
| May 5, 2025 | $0.05505 | +2.10% |
| May 4, 2025 | $0.05392 | -2.34% |
| May 3, 2025 | $0.05521 | -0.27% |
| May 2, 2025 | $0.05536 | +0.25% |
| May 1, 2025 | $0.05522 | -0.02% |
| Apr 30, 2025 | $0.05523 | -0.02% |
| Apr 29, 2025 | $0.05524 | -0.05% |
| Apr 28, 2025 | $0.05527 | +2.69% |
| Apr 27, 2025 | $0.05382 | -0.52% |
| Apr 26, 2025 | $0.0541 | +1.29% |
| Apr 25, 2025 | $0.05341 | -0.15% |
| Apr 24, 2025 | $0.05349 | +0.36% |
| Apr 23, 2025 | $0.0533 | -1.84% |
| Apr 22, 2025 | $0.0543 | +3.04% |
| Apr 21, 2025 | $0.0527 | -2.04% |