BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GameonForge price history
694 daily closes since November 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6573 | -0.58% |
| Jul 13, 2026 | $0.6611 | +0.22% |
| Jul 12, 2026 | $0.6597 | -5.51% |
| Jul 11, 2026 | $0.6982 | +0.91% |
| Jul 10, 2026 | $0.6919 | -6.20% |
| Jul 9, 2026 | $0.7376 | +6.00% |
| Jul 8, 2026 | $0.6959 | +8.81% |
| Jul 7, 2026 | $0.6395 | -7.99% |
| Jul 6, 2026 | $0.695 | -0.14% |
| Jul 5, 2026 | $0.696 | +23.10% |
| Jul 4, 2026 | $0.5654 | +15.24% |
| Jul 3, 2026 | $0.4906 | -4.96% |
| Jul 2, 2026 | $0.5162 | +2.26% |
| Jul 1, 2026 | $0.5048 | -5.37% |
| Jun 30, 2026 | $0.5335 | +11.40% |
| Jun 29, 2026 | $0.4789 | -2.71% |
| Jun 28, 2026 | $0.4922 | -4.14% |
| Jun 27, 2026 | $0.5134 | +0.67% |
| Jun 26, 2026 | $0.51 | +18.60% |
| Jun 25, 2026 | $0.43 | +11.53% |
| Jun 24, 2026 | $0.3856 | +13.75% |
| Jun 23, 2026 | $0.3389 | -8.39% |
| Jun 22, 2026 | $0.37 | -33.28% |
| Jun 21, 2026 | $0.5546 | +0.25% |
| Jun 20, 2026 | $0.5532 | -1.85% |
| Jun 19, 2026 | $0.5636 | -2.14% |
| Jun 18, 2026 | $0.576 | -8.80% |
| Jun 17, 2026 | $0.6316 | +1.42% |
| Jun 16, 2026 | $0.6228 | -3.06% |
| Jun 15, 2026 | $0.6424 | -0.61% |
| Jun 14, 2026 | $0.6464 | +3.17% |
| Jun 13, 2026 | $0.6265 | -1.52% |
| Jun 12, 2026 | $0.6362 | +1.55% |
| Jun 11, 2026 | $0.6265 | -0.93% |
| Jun 10, 2026 | $0.6323 | -3.14% |
| Jun 9, 2026 | $0.6528 | +3.54% |
| Jun 8, 2026 | $0.6305 | -4.73% |
| Jun 7, 2026 | $0.6618 | +1.93% |
| Jun 6, 2026 | $0.6493 | -7.94% |
| Jun 5, 2026 | $0.7052 | +23.50% |
| Jun 4, 2026 | $0.571 | +9.71% |
| Jun 3, 2026 | $0.5205 | -2.51% |
| Jun 2, 2026 | $0.5339 | -3.35% |
| Jun 1, 2026 | $0.5524 | +4.26% |
| May 31, 2026 | $0.5298 | -0.62% |
| May 30, 2026 | $0.5331 | +0.21% |
| May 29, 2026 | $0.532 | -0.07% |
| May 28, 2026 | $0.5324 | -4.80% |
| May 27, 2026 | $0.5592 | +1.83% |
| May 26, 2026 | $0.5492 | -5.15% |
| May 25, 2026 | $0.579 | +33.41% |
| May 24, 2026 | $0.434 | +0.88% |
| May 23, 2026 | $0.4302 | +7.12% |
| May 22, 2026 | $0.4016 | +0.87% |
| May 21, 2026 | $0.3981 | -2.70% |
| May 20, 2026 | $0.4092 | -4.17% |
| May 19, 2026 | $0.427 | +7.12% |
| May 18, 2026 | $0.3986 | -8.56% |
| May 17, 2026 | $0.436 | +7.91% |
| May 16, 2026 | $0.404 | -4.66% |
| May 15, 2026 | $0.4238 | +3.12% |
| May 14, 2026 | $0.4109 | +0.28% |
| May 13, 2026 | $0.4098 | +0.63% |
| May 12, 2026 | $0.4072 | +0.35% |
| May 11, 2026 | $0.4058 | -0.18% |
| May 10, 2026 | $0.4065 | -10.22% |
| May 9, 2026 | $0.4528 | -1.33% |
| May 8, 2026 | $0.4589 | +22.34% |
| May 7, 2026 | $0.3751 | +38.99% |
| May 6, 2026 | $0.2699 | -20.34% |
| May 5, 2026 | $0.3388 | +0.22% |
| May 4, 2026 | $0.338 | +54.05% |
| May 3, 2026 | $0.2194 | +9.82% |
| May 2, 2026 | $0.1998 | -2.25% |
| May 1, 2026 | $0.2044 | +1.54% |
| Apr 30, 2026 | $0.2013 | -1.29% |
| Apr 29, 2026 | $0.2039 | +6.59% |
| Apr 28, 2026 | $0.1913 | +4.55% |
| Apr 27, 2026 | $0.183 | -5.31% |
| Apr 26, 2026 | $0.1933 | +6.89% |
| Apr 25, 2026 | $0.1808 | -3.08% |
| Apr 24, 2026 | $0.1866 | -4.63% |
| Apr 23, 2026 | $0.1956 | +3.68% |
| Apr 22, 2026 | $0.1887 | -0.04% |
| Apr 21, 2026 | $0.1888 | +6.63% |
| Apr 20, 2026 | $0.177 | -8.50% |
| Apr 19, 2026 | $0.1935 | +6.72% |
| Apr 18, 2026 | $0.1813 | -8.84% |
| Apr 17, 2026 | $0.1989 | -1.42% |
| Apr 16, 2026 | $0.2017 | +21.06% |