BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
GameonForge price history
694 daily closes since November 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1666 | -2.94% |
| Apr 14, 2026 | $0.1717 | -2.00% |
| Apr 13, 2026 | $0.1752 | -0.06% |
| Apr 12, 2026 | $0.1753 | -11.26% |
| Apr 11, 2026 | $0.1975 | +4.71% |
| Apr 10, 2026 | $0.1886 | -2.46% |
| Apr 9, 2026 | $0.1934 | -2.76% |
| Apr 8, 2026 | $0.1989 | +4.82% |
| Apr 7, 2026 | $0.1897 | -1.09% |
| Apr 6, 2026 | $0.1918 | +0.32% |
| Apr 5, 2026 | $0.1912 | -4.49% |
| Apr 4, 2026 | $0.2002 | +4.81% |
| Apr 3, 2026 | $0.191 | +2.29% |
| Apr 2, 2026 | $0.1867 | -0.61% |
| Apr 1, 2026 | $0.1879 | -0.66% |
| Mar 31, 2026 | $0.1891 | -1.91% |
| Mar 30, 2026 | $0.1928 | -3.53% |
| Mar 29, 2026 | $0.1998 | +8.13% |
| Mar 28, 2026 | $0.1848 | -2.71% |
| Mar 27, 2026 | $0.19 | +4.32% |
| Mar 26, 2026 | $0.1821 | -0.46% |
| Mar 25, 2026 | $0.1829 | -3.02% |
| Mar 24, 2026 | $0.1886 | -4.74% |
| Mar 23, 2026 | $0.198 | -2.95% |
| Mar 22, 2026 | $0.204 | +4.00% |
| Mar 21, 2026 | $0.1962 | -3.50% |
| Mar 20, 2026 | $0.2033 | -0.57% |
| Mar 19, 2026 | $0.2045 | +0.06% |
| Mar 18, 2026 | $0.2043 | +0.31% |
| Mar 17, 2026 | $0.2037 | +3.49% |
| Mar 16, 2026 | $0.1968 | +0.52% |
| Mar 15, 2026 | $0.1958 | -2.49% |
| Mar 14, 2026 | $0.2008 | -2.99% |
| Mar 13, 2026 | $0.207 | -1.00% |
| Mar 12, 2026 | $0.2091 | -3.73% |
| Mar 11, 2026 | $0.2172 | +11.38% |
| Mar 10, 2026 | $0.195 | +8.28% |
| Mar 9, 2026 | $0.1801 | -6.35% |
| Mar 8, 2026 | $0.1923 | +14.21% |
| Mar 7, 2026 | $0.1684 | -6.46% |
| Mar 6, 2026 | $0.18 | +5.57% |
| Mar 5, 2026 | $0.1705 | -5.21% |
| Mar 4, 2026 | $0.1799 | +15.96% |
| Mar 3, 2026 | $0.1551 | +16.54% |
| Mar 2, 2026 | $0.1331 | +2.87% |
| Mar 1, 2026 | $0.1294 | +1.75% |
| Feb 28, 2026 | $0.1272 | +2.35% |
| Feb 27, 2026 | $0.1243 | -0.04% |
| Feb 26, 2026 | $0.1243 | +2.77% |
| Feb 25, 2026 | $0.121 | +0.18% |
| Feb 24, 2026 | $0.1207 | -5.00% |
| Feb 23, 2026 | $0.1271 | 0.00% |
| Feb 22, 2026 | $0.1271 | +0.21% |
| Feb 21, 2026 | $0.1268 | -0.21% |
| Feb 20, 2026 | $0.1271 | 0.00% |
| Feb 19, 2026 | $0.1271 | -0.84% |
| Feb 18, 2026 | $0.1282 | -0.57% |
| Feb 17, 2026 | $0.1289 | +2.43% |
| Feb 16, 2026 | $0.1258 | -0.21% |
| Feb 15, 2026 | $0.1261 | -0.82% |
| Feb 14, 2026 | $0.1271 | -2.51% |
| Feb 13, 2026 | $0.1304 | +0.96% |
| Feb 12, 2026 | $0.1292 | +0.78% |
| Feb 11, 2026 | $0.1282 | +2.99% |
| Feb 10, 2026 | $0.1245 | -1.83% |
| Feb 9, 2026 | $0.1268 | -0.97% |
| Feb 8, 2026 | $0.128 | +2.94% |
| Feb 7, 2026 | $0.1244 | +2.45% |
| Feb 6, 2026 | $0.1214 | +2.12% |
| Feb 5, 2026 | $0.1189 | +4.30% |
| Feb 4, 2026 | $0.114 | -1.00% |
| Feb 3, 2026 | $0.1151 | -2.62% |
| Feb 2, 2026 | $0.1182 | -4.48% |
| Feb 1, 2026 | $0.1238 | +17.12% |
| Jan 31, 2026 | $0.1057 | -6.38% |
| Jan 30, 2026 | $0.1129 | +9.17% |
| Jan 29, 2026 | $0.1034 | +0.78% |
| Jan 28, 2026 | $0.1026 | -1.85% |
| Jan 27, 2026 | $0.1045 | +5.48% |
| Jan 26, 2026 | $0.0991 | -0.90% |
| Jan 25, 2026 | $0.10 | -7.33% |
| Jan 24, 2026 | $0.1079 | -16.26% |
| Jan 23, 2026 | $0.1289 | +9.87% |
| Jan 22, 2026 | $0.1173 | +5.13% |
| Jan 21, 2026 | $0.1116 | -0.20% |
| Jan 20, 2026 | $0.1118 | +3.88% |
| Jan 19, 2026 | $0.1076 | -6.53% |
| Jan 18, 2026 | $0.1151 | +8.56% |
| Jan 17, 2026 | $0.1061 | -0.98% |
| Jan 16, 2026 | $0.1071 | +0.53% |