BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
GameonForge price history
694 daily closes since November 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0538 | 0.00% |
| Apr 19, 2025 | $0.0538 | +0.19% |
| Apr 18, 2025 | $0.0537 | -0.92% |
| Apr 17, 2025 | $0.0542 | -0.18% |
| Apr 16, 2025 | $0.0543 | +2.26% |
| Apr 15, 2025 | $0.0531 | -0.75% |
| Apr 14, 2025 | $0.0535 | -1.11% |
| Apr 13, 2025 | $0.0541 | -1.99% |
| Apr 12, 2025 | $0.0552 | -0.54% |
| Apr 11, 2025 | $0.0555 | +1.28% |
| Apr 10, 2025 | $0.0548 | -4.20% |
| Apr 9, 2025 | $0.0572 | +13.72% |
| Apr 8, 2025 | $0.0503 | -2.90% |
| Apr 7, 2025 | $0.0518 | +2.17% |
| Apr 6, 2025 | $0.0507 | -0.98% |
| Apr 5, 2025 | $0.0512 | +0.99% |
| Apr 4, 2025 | $0.0507 | +9.98% |
| Apr 3, 2025 | $0.0461 | -37.45% |
| Apr 2, 2025 | $0.0737 | +40.92% |
| Apr 1, 2025 | $0.0523 | +21.63% |
| Mar 31, 2025 | $0.043 | -16.83% |
| Mar 30, 2025 | $0.0517 | +3.61% |
| Mar 29, 2025 | $0.0499 | -1.19% |
| Mar 28, 2025 | $0.0505 | -5.61% |
| Mar 27, 2025 | $0.0535 | +2.49% |
| Mar 26, 2025 | $0.0522 | -24.35% |
| Mar 25, 2025 | $0.069 | -4.83% |
| Mar 24, 2025 | $0.0725 | -12.86% |
| Mar 23, 2025 | $0.0832 | +10.20% |
| Mar 22, 2025 | $0.0755 | -8.04% |
| Mar 21, 2025 | $0.0821 | +14.99% |
| Mar 20, 2025 | $0.0714 | -16.39% |
| Mar 19, 2025 | $0.0854 | -6.46% |
| Mar 18, 2025 | $0.0913 | +2.35% |
| Mar 17, 2025 | $0.0892 | +141.08% |
| Mar 16, 2025 | $0.037 | -11.90% |
| Mar 15, 2025 | $0.042 | -2.55% |
| Mar 14, 2025 | $0.0431 | -12.93% |
| Mar 13, 2025 | $0.0495 | +10.00% |
| Mar 12, 2025 | $0.045 | -13.46% |
| Mar 11, 2025 | $0.052 | -13.76% |
| Mar 10, 2025 | $0.0603 | +14.86% |
| Mar 9, 2025 | $0.0525 | -13.93% |
| Mar 8, 2025 | $0.061 | -7.99% |
| Mar 7, 2025 | $0.0663 | -17.54% |
| Mar 6, 2025 | $0.0804 | -16.42% |
| Mar 5, 2025 | $0.0962 | -12.78% |
| Mar 4, 2025 | $0.1103 | +0.27% |
| Mar 3, 2025 | $0.11 | -8.26% |
| Mar 2, 2025 | $0.1199 | -13.24% |
| Mar 1, 2025 | $0.1382 | +22.52% |
| Feb 28, 2025 | $0.1128 | -47.85% |
| Feb 27, 2025 | $0.2163 | -0.96% |
| Feb 26, 2025 | $0.2184 | -5.90% |
| Feb 25, 2025 | $0.2321 | +6.86% |
| Feb 24, 2025 | $0.2172 | -16.53% |
| Feb 23, 2025 | $0.2602 | -6.00% |
| Feb 22, 2025 | $0.2768 | +2.94% |
| Feb 21, 2025 | $0.2689 | -1.25% |
| Feb 20, 2025 | $0.2723 | -9.86% |
| Feb 19, 2025 | $0.3021 | -1.21% |
| Feb 18, 2025 | $0.3058 | +5.45% |
| Feb 17, 2025 | $0.29 | -3.37% |
| Feb 16, 2025 | $0.3001 | -3.38% |
| Feb 15, 2025 | $0.3106 | +7.07% |
| Feb 14, 2025 | $0.2901 | +3.31% |
| Feb 13, 2025 | $0.2808 | +0.25% |
| Feb 12, 2025 | $0.2801 | +18.49% |
| Feb 11, 2025 | $0.2364 | +10.36% |
| Feb 10, 2025 | $0.2142 | +1.28% |
| Feb 9, 2025 | $0.2115 | +4.86% |
| Feb 8, 2025 | $0.2017 | +0.40% |
| Feb 7, 2025 | $0.2009 | +0.45% |
| Feb 6, 2025 | $0.20 | +17.72% |
| Feb 5, 2025 | $0.1699 | +4.17% |
| Feb 4, 2025 | $0.1631 | +17.17% |
| Feb 3, 2025 | $0.1392 | -2.79% |
| Feb 2, 2025 | $0.1432 | +8.40% |
| Feb 1, 2025 | $0.1321 | -3.29% |
| Jan 31, 2025 | $0.1366 | +3.96% |
| Jan 30, 2025 | $0.1314 | +9.23% |
| Jan 29, 2025 | $0.1203 | -23.23% |
| Jan 28, 2025 | $0.1567 | +72.01% |
| Jan 27, 2025 | $0.0911 | +47.41% |
| Jan 26, 2025 | $0.0618 | -2.98% |
| Jan 25, 2025 | $0.0637 | +5.12% |
| Jan 24, 2025 | $0.0606 | -9.01% |
| Jan 23, 2025 | $0.0666 | -2.77% |
| Jan 22, 2025 | $0.0685 | -7.31% |
| Jan 21, 2025 | $0.0739 | -18.70% |