BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Gems price history
784 daily closes since August 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005283 | +5.26% |
| Jul 13, 2026 | $0.005019 | -1.67% |
| Jul 12, 2026 | $0.005104 | +0.97% |
| Jul 11, 2026 | $0.005055 | -0.63% |
| Jul 10, 2026 | $0.005087 | +2.42% |
| Jul 9, 2026 | $0.004967 | -1.31% |
| Jul 8, 2026 | $0.005033 | -3.60% |
| Jul 7, 2026 | $0.005221 | -1.97% |
| Jul 6, 2026 | $0.005326 | +0.78% |
| Jul 5, 2026 | $0.005285 | +0.25% |
| Jul 4, 2026 | $0.005272 | +1.33% |
| Jul 3, 2026 | $0.005203 | +2.12% |
| Jul 2, 2026 | $0.005095 | +5.60% |
| Jul 1, 2026 | $0.004825 | +2.35% |
| Jun 30, 2026 | $0.004714 | -2.50% |
| Jun 29, 2026 | $0.004835 | +2.52% |
| Jun 28, 2026 | $0.004716 | -0.13% |
| Jun 27, 2026 | $0.004722 | +0.36% |
| Jun 26, 2026 | $0.004705 | +1.12% |
| Jun 25, 2026 | $0.004653 | -3.86% |
| Jun 24, 2026 | $0.00484 | -5.85% |
| Jun 23, 2026 | $0.005141 | -3.22% |
| Jun 22, 2026 | $0.005312 | +1.03% |
| Jun 21, 2026 | $0.005258 | -3.40% |
| Jun 20, 2026 | $0.005443 | +1.40% |
| Jun 19, 2026 | $0.005368 | -2.77% |
| Jun 18, 2026 | $0.005521 | -4.05% |
| Jun 17, 2026 | $0.005754 | -2.38% |
| Jun 16, 2026 | $0.005894 | +7.40% |
| Jun 15, 2026 | $0.005488 | +3.90% |
| Jun 14, 2026 | $0.005282 | +2.58% |
| Jun 13, 2026 | $0.005149 | +4.38% |
| Jun 12, 2026 | $0.004933 | -1.20% |
| Jun 11, 2026 | $0.004993 | +3.46% |
| Jun 10, 2026 | $0.004826 | -1.33% |
| Jun 9, 2026 | $0.004891 | +2.84% |
| Jun 8, 2026 | $0.004756 | +0.02% |
| Jun 7, 2026 | $0.004755 | +7.87% |
| Jun 6, 2026 | $0.004408 | -0.81% |
| Jun 5, 2026 | $0.004444 | -10.42% |
| Jun 4, 2026 | $0.004961 | -2.57% |
| Jun 3, 2026 | $0.005092 | -2.36% |
| Jun 2, 2026 | $0.005215 | -11.77% |
| Jun 1, 2026 | $0.005911 | +0.37% |
| May 31, 2026 | $0.005889 | -0.39% |
| May 30, 2026 | $0.005912 | +0.14% |
| May 29, 2026 | $0.005904 | +0.46% |
| May 28, 2026 | $0.005877 | -0.86% |
| May 27, 2026 | $0.005928 | -5.11% |
| May 26, 2026 | $0.006247 | -1.93% |
| May 25, 2026 | $0.00637 | +0.43% |
| May 24, 2026 | $0.006343 | -0.75% |
| May 23, 2026 | $0.006391 | -2.25% |
| May 22, 2026 | $0.006538 | -7.73% |
| May 21, 2026 | $0.007086 | +3.54% |
| May 20, 2026 | $0.006844 | -0.44% |
| May 19, 2026 | $0.006874 | -0.74% |
| May 18, 2026 | $0.006925 | -0.62% |
| May 17, 2026 | $0.006968 | -2.29% |
| May 16, 2026 | $0.007131 | -2.52% |
| May 15, 2026 | $0.007315 | +14.01% |
| May 14, 2026 | $0.006416 | +0.99% |
| May 13, 2026 | $0.006353 | -0.61% |
| May 12, 2026 | $0.006392 | -2.86% |
| May 11, 2026 | $0.00658 | +1.18% |
| May 10, 2026 | $0.006503 | +2.17% |
| May 9, 2026 | $0.006365 | +1.13% |
| May 8, 2026 | $0.006294 | +1.12% |
| May 7, 2026 | $0.006224 | -2.51% |
| May 6, 2026 | $0.006384 | -0.33% |
| May 5, 2026 | $0.006405 | +1.60% |
| May 4, 2026 | $0.006304 | +1.11% |
| May 3, 2026 | $0.006235 | -4.82% |
| May 2, 2026 | $0.006551 | +0.83% |
| May 1, 2026 | $0.006497 | -3.63% |
| Apr 30, 2026 | $0.006742 | +0.07% |
| Apr 29, 2026 | $0.006737 | -1.81% |
| Apr 28, 2026 | $0.006861 | -1.25% |
| Apr 27, 2026 | $0.006948 | -2.96% |
| Apr 26, 2026 | $0.00716 | +2.76% |
| Apr 25, 2026 | $0.006968 | +0.06% |
| Apr 24, 2026 | $0.006964 | -0.57% |
| Apr 23, 2026 | $0.007004 | -1.78% |
| Apr 22, 2026 | $0.007131 | +1.35% |
| Apr 21, 2026 | $0.007036 | +0.59% |
| Apr 20, 2026 | $0.006995 | +2.36% |
| Apr 19, 2026 | $0.006834 | -6.94% |
| Apr 18, 2026 | $0.007344 | -7.33% |
| Apr 17, 2026 | $0.007925 | +2.94% |
| Apr 16, 2026 | $0.007699 | -0.44% |