BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Gems price history
784 daily closes since August 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0886 | +1.61% |
| Jan 19, 2025 | $0.0872 | -0.57% |
| Jan 18, 2025 | $0.0877 | -7.29% |
| Jan 17, 2025 | $0.0946 | +0.75% |
| Jan 16, 2025 | $0.0939 | -11.08% |
| Jan 15, 2025 | $0.1056 | +3.02% |
| Jan 14, 2025 | $0.1025 | +2.50% |
| Jan 13, 2025 | $0.10 | +9.05% |
| Jan 12, 2025 | $0.0917 | -6.71% |
| Jan 11, 2025 | $0.0983 | -13.92% |
| Jan 10, 2025 | $0.1142 | +4.48% |
| Jan 9, 2025 | $0.1093 | +9.74% |
| Jan 8, 2025 | $0.0996 | +1.32% |
| Jan 7, 2025 | $0.0983 | -8.98% |
| Jan 6, 2025 | $0.108 | -10.30% |
| Jan 5, 2025 | $0.1204 | -5.64% |
| Jan 4, 2025 | $0.1276 | +0.63% |
| Jan 3, 2025 | $0.1268 | -3.79% |
| Jan 2, 2025 | $0.1318 | +19.17% |
| Jan 1, 2025 | $0.1106 | +2.41% |
| Dec 31, 2024 | $0.108 | +3.15% |
| Dec 30, 2024 | $0.1047 | +1.95% |
| Dec 29, 2024 | $0.1027 | -12.82% |
| Dec 28, 2024 | $0.1178 | +2.35% |
| Dec 27, 2024 | $0.1151 | -6.95% |
| Dec 26, 2024 | $0.1237 | +3.26% |
| Dec 25, 2024 | $0.1198 | -6.92% |
| Dec 24, 2024 | $0.1287 | +2.06% |
| Dec 23, 2024 | $0.1261 | +1.29% |
| Dec 22, 2024 | $0.1245 | -2.05% |
| Dec 21, 2024 | $0.1271 | -9.79% |
| Dec 20, 2024 | $0.1409 | +13.08% |
| Dec 19, 2024 | $0.1246 | +0.89% |
| Dec 18, 2024 | $0.1235 | -0.08% |
| Dec 17, 2024 | $0.1236 | +4.04% |
| Dec 16, 2024 | $0.1188 | -4.12% |
| Dec 15, 2024 | $0.1239 | +3.60% |
| Dec 14, 2024 | $0.1196 | -4.63% |
| Dec 13, 2024 | $0.1254 | -0.08% |
| Dec 12, 2024 | $0.1255 | -6.41% |
| Dec 11, 2024 | $0.1341 | +5.59% |
| Dec 10, 2024 | $0.127 | +1.44% |
| Dec 9, 2024 | $0.1252 | -23.24% |
| Dec 8, 2024 | $0.1631 | +1.43% |
| Dec 7, 2024 | $0.1608 | +1.20% |
| Dec 6, 2024 | $0.1589 | +0.32% |
| Dec 5, 2024 | $0.1584 | -17.24% |
| Dec 4, 2024 | $0.1914 | +20.83% |
| Dec 3, 2024 | $0.1584 | +5.74% |
| Dec 2, 2024 | $0.1498 | -6.96% |
| Dec 1, 2024 | $0.161 | +14.75% |
| Nov 30, 2024 | $0.1403 | -0.14% |
| Nov 29, 2024 | $0.1405 | +0.72% |
| Nov 28, 2024 | $0.1395 | +1.68% |
| Nov 27, 2024 | $0.1372 | -4.85% |
| Nov 26, 2024 | $0.1442 | +0.91% |
| Nov 25, 2024 | $0.1429 | -1.72% |
| Nov 24, 2024 | $0.1454 | -6.01% |
| Nov 23, 2024 | $0.1547 | +1.58% |
| Nov 22, 2024 | $0.1523 | +0.13% |
| Nov 21, 2024 | $0.1521 | +3.47% |
| Nov 20, 2024 | $0.147 | -2.00% |
| Nov 19, 2024 | $0.15 | -3.16% |
| Nov 18, 2024 | $0.1549 | +5.52% |
| Nov 17, 2024 | $0.1468 | -2.20% |
| Nov 16, 2024 | $0.1501 | -10.17% |
| Nov 15, 2024 | $0.1671 | -2.05% |
| Nov 14, 2024 | $0.1706 | -2.29% |
| Nov 13, 2024 | $0.1746 | +10.51% |
| Nov 12, 2024 | $0.158 | -1.74% |
| Nov 11, 2024 | $0.1608 | -4.63% |
| Nov 10, 2024 | $0.1686 | -8.42% |
| Nov 9, 2024 | $0.1841 | -6.55% |
| Nov 8, 2024 | $0.197 | -3.05% |
| Nov 7, 2024 | $0.2032 | -14.04% |
| Nov 6, 2024 | $0.2364 | +12.95% |
| Nov 5, 2024 | $0.2093 | -0.57% |
| Nov 4, 2024 | $0.2105 | -12.98% |
| Nov 3, 2024 | $0.2419 | -3.47% |
| Nov 2, 2024 | $0.2506 | -0.28% |
| Nov 1, 2024 | $0.2513 | +12.94% |
| Oct 31, 2024 | $0.2225 | -15.85% |
| Oct 30, 2024 | $0.2644 | -0.60% |
| Oct 29, 2024 | $0.266 | -3.03% |
| Oct 28, 2024 | $0.2743 | +7.36% |
| Oct 27, 2024 | $0.2555 | +2.86% |
| Oct 26, 2024 | $0.2484 | -1.74% |
| Oct 25, 2024 | $0.2528 | -0.24% |
| Oct 24, 2024 | $0.2534 | -1.48% |
| Oct 23, 2024 | $0.2572 | -1.61% |