BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Gems price history
784 daily closes since August 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007733 | +2.75% |
| Apr 14, 2026 | $0.007526 | -2.31% |
| Apr 13, 2026 | $0.007704 | +8.52% |
| Apr 12, 2026 | $0.007099 | -4.18% |
| Apr 11, 2026 | $0.007409 | +1.66% |
| Apr 10, 2026 | $0.007288 | +2.68% |
| Apr 9, 2026 | $0.007098 | +0.13% |
| Apr 8, 2026 | $0.007089 | -7.02% |
| Apr 7, 2026 | $0.007624 | +7.23% |
| Apr 6, 2026 | $0.00711 | -0.49% |
| Apr 5, 2026 | $0.007145 | +0.20% |
| Apr 4, 2026 | $0.007131 | +0.81% |
| Apr 3, 2026 | $0.007074 | -1.20% |
| Apr 2, 2026 | $0.00716 | -9.94% |
| Apr 1, 2026 | $0.00795 | -1.61% |
| Mar 31, 2026 | $0.00808 | +19.00% |
| Mar 30, 2026 | $0.00679 | +12.79% |
| Mar 29, 2026 | $0.00602 | +15.99% |
| Mar 28, 2026 | $0.00519 | -3.71% |
| Mar 27, 2026 | $0.00539 | -47.00% |
| Mar 26, 2026 | $0.01017 | -5.04% |
| Mar 25, 2026 | $0.01071 | +0.56% |
| Mar 24, 2026 | $0.01065 | -10.73% |
| Mar 23, 2026 | $0.01193 | +5.30% |
| Mar 22, 2026 | $0.01133 | -10.43% |
| Mar 21, 2026 | $0.01265 | -3.36% |
| Mar 20, 2026 | $0.01309 | -0.98% |
| Mar 19, 2026 | $0.01322 | -2.07% |
| Mar 18, 2026 | $0.0135 | -5.53% |
| Mar 17, 2026 | $0.01429 | -5.61% |
| Mar 16, 2026 | $0.01514 | -10.20% |
| Mar 15, 2026 | $0.01686 | -1.11% |
| Mar 14, 2026 | $0.01705 | -1.62% |
| Mar 13, 2026 | $0.01733 | -3.13% |
| Mar 12, 2026 | $0.01789 | -7.78% |
| Mar 11, 2026 | $0.0194 | -1.02% |
| Mar 10, 2026 | $0.0196 | -1.16% |
| Mar 9, 2026 | $0.01983 | +1.80% |
| Mar 8, 2026 | $0.01948 | -1.62% |
| Mar 7, 2026 | $0.0198 | -0.50% |
| Mar 6, 2026 | $0.0199 | -4.56% |
| Mar 5, 2026 | $0.02085 | -2.39% |
| Mar 4, 2026 | $0.02136 | +6.27% |
| Mar 3, 2026 | $0.0201 | -2.52% |
| Mar 2, 2026 | $0.02062 | +4.78% |
| Mar 1, 2026 | $0.01968 | -1.16% |
| Feb 28, 2026 | $0.01991 | +1.32% |
| Feb 27, 2026 | $0.01965 | -4.43% |
| Feb 26, 2026 | $0.02056 | -1.77% |
| Feb 25, 2026 | $0.02093 | +8.73% |
| Feb 24, 2026 | $0.01925 | +0.57% |
| Feb 23, 2026 | $0.01914 | -8.07% |
| Feb 22, 2026 | $0.02082 | -0.24% |
| Feb 21, 2026 | $0.02087 | -0.24% |
| Feb 20, 2026 | $0.02092 | +0.92% |
| Feb 19, 2026 | $0.02073 | +0.10% |
| Feb 18, 2026 | $0.02071 | -2.68% |
| Feb 17, 2026 | $0.02128 | -0.23% |
| Feb 16, 2026 | $0.02133 | +2.50% |
| Feb 15, 2026 | $0.02081 | -6.39% |
| Feb 14, 2026 | $0.02223 | +3.98% |
| Feb 13, 2026 | $0.02138 | +4.14% |
| Feb 12, 2026 | $0.02053 | +0.05% |
| Feb 11, 2026 | $0.02052 | -2.93% |
| Feb 10, 2026 | $0.02114 | -4.00% |
| Feb 9, 2026 | $0.02202 | -1.26% |
| Feb 8, 2026 | $0.0223 | +0.50% |
| Feb 7, 2026 | $0.02219 | +1.32% |
| Feb 6, 2026 | $0.0219 | +13.47% |
| Feb 5, 2026 | $0.0193 | -14.22% |
| Feb 4, 2026 | $0.0225 | -5.42% |
| Feb 3, 2026 | $0.02379 | -5.41% |
| Feb 2, 2026 | $0.02515 | +2.24% |
| Feb 1, 2026 | $0.0246 | -6.78% |
| Jan 31, 2026 | $0.02639 | -9.47% |
| Jan 30, 2026 | $0.02915 | -3.54% |
| Jan 29, 2026 | $0.03022 | -7.67% |
| Jan 28, 2026 | $0.03273 | -0.18% |
| Jan 27, 2026 | $0.03279 | +3.11% |
| Jan 26, 2026 | $0.0318 | +4.19% |
| Jan 25, 2026 | $0.03052 | -4.77% |
| Jan 24, 2026 | $0.03205 | -0.22% |
| Jan 23, 2026 | $0.03212 | -0.96% |
| Jan 22, 2026 | $0.03243 | +0.06% |
| Jan 21, 2026 | $0.03241 | +1.06% |
| Jan 20, 2026 | $0.03207 | -7.23% |
| Jan 19, 2026 | $0.03457 | -2.84% |
| Jan 18, 2026 | $0.03558 | -1.17% |
| Jan 17, 2026 | $0.036 | -0.39% |
| Jan 16, 2026 | $0.03614 | -0.22% |