BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Gems price history
784 daily closes since August 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2087 | -2.22% |
| Oct 16, 2025 | $0.2134 | -5.28% |
| Oct 15, 2025 | $0.2253 | -3.76% |
| Oct 14, 2025 | $0.2341 | -8.42% |
| Oct 13, 2025 | $0.2556 | +7.63% |
| Oct 12, 2025 | $0.2375 | -8.80% |
| Oct 11, 2025 | $0.2604 | +10.64% |
| Oct 10, 2025 | $0.2353 | -3.25% |
| Oct 9, 2025 | $0.2433 | +3.91% |
| Oct 8, 2025 | $0.2341 | +0.80% |
| Oct 7, 2025 | $0.2322 | -4.41% |
| Oct 6, 2025 | $0.243 | -5.53% |
| Oct 5, 2025 | $0.2572 | +21.27% |
| Oct 4, 2025 | $0.2121 | -0.71% |
| Oct 3, 2025 | $0.2136 | -3.77% |
| Oct 2, 2025 | $0.222 | -5.66% |
| Oct 1, 2025 | $0.2353 | +14.36% |
| Sep 30, 2025 | $0.2057 | -1.75% |
| Sep 29, 2025 | $0.2094 | -0.30% |
| Sep 28, 2025 | $0.21 | -1.14% |
| Sep 27, 2025 | $0.2125 | +6.01% |
| Sep 26, 2025 | $0.2004 | +4.13% |
| Sep 25, 2025 | $0.1925 | -9.20% |
| Sep 24, 2025 | $0.212 | +3.21% |
| Sep 23, 2025 | $0.2054 | -0.30% |
| Sep 22, 2025 | $0.206 | -0.85% |
| Sep 21, 2025 | $0.2078 | -5.23% |
| Sep 20, 2025 | $0.2192 | +0.34% |
| Sep 19, 2025 | $0.2185 | +7.93% |
| Sep 18, 2025 | $0.2024 | -0.41% |
| Sep 17, 2025 | $0.2033 | +1.06% |
| Sep 16, 2025 | $0.2011 | -1.64% |
| Sep 15, 2025 | $0.2045 | -1.15% |
| Sep 14, 2025 | $0.2069 | +11.91% |
| Sep 13, 2025 | $0.1848 | -0.06% |
| Sep 12, 2025 | $0.185 | -12.57% |
| Sep 11, 2025 | $0.2115 | -11.62% |
| Sep 10, 2025 | $0.2394 | -0.60% |
| Sep 9, 2025 | $0.2408 | +0.23% |
| Sep 8, 2025 | $0.2403 | -4.00% |
| Sep 7, 2025 | $0.2503 | +1.33% |
| Sep 6, 2025 | $0.247 | +2.57% |
| Sep 5, 2025 | $0.2408 | +6.41% |
| Sep 4, 2025 | $0.2263 | +11.52% |
| Sep 3, 2025 | $0.2029 | -4.79% |
| Sep 2, 2025 | $0.2131 | +13.00% |
| Sep 1, 2025 | $0.1886 | -7.83% |
| Aug 31, 2025 | $0.2046 | -0.37% |
| Aug 30, 2025 | $0.2054 | -0.67% |
| Aug 29, 2025 | $0.2068 | +3.50% |
| Aug 28, 2025 | $0.1998 | +16.27% |
| Aug 27, 2025 | $0.1718 | -7.45% |
| Aug 26, 2025 | $0.1857 | +19.23% |
| Aug 25, 2025 | $0.1557 | +5.32% |
| Aug 24, 2025 | $0.1479 | +7.90% |
| Aug 23, 2025 | $0.137 | -6.67% |
| Aug 22, 2025 | $0.1468 | +12.40% |
| Aug 21, 2025 | $0.1306 | -5.07% |
| Aug 20, 2025 | $0.1376 | -2.76% |
| Aug 19, 2025 | $0.1415 | -5.22% |
| Aug 18, 2025 | $0.1493 | +6.64% |
| Aug 17, 2025 | $0.14 | +7.75% |
| Aug 16, 2025 | $0.1299 | +5.57% |
| Aug 15, 2025 | $0.1231 | +0.85% |
| Aug 14, 2025 | $0.122 | -0.84% |
| Aug 13, 2025 | $0.1231 | +3.53% |
| Aug 12, 2025 | $0.1189 | +1.55% |
| Aug 11, 2025 | $0.1171 | -1.26% |
| Aug 10, 2025 | $0.1186 | +0.27% |
| Aug 9, 2025 | $0.1182 | +1.38% |
| Aug 8, 2025 | $0.1166 | -2.63% |
| Aug 7, 2025 | $0.1198 | +6.25% |
| Aug 6, 2025 | $0.1127 | +13.76% |
| Aug 5, 2025 | $0.09909 | -4.33% |
| Aug 4, 2025 | $0.1036 | +2.41% |
| Aug 3, 2025 | $0.1011 | +2.72% |
| Aug 2, 2025 | $0.09846 | +1.63% |
| Aug 1, 2025 | $0.09688 | -5.80% |
| Jul 31, 2025 | $0.1028 | +2.61% |
| Jul 30, 2025 | $0.1002 | +0.86% |
| Jul 29, 2025 | $0.09937 | -1.31% |
| Jul 28, 2025 | $0.1007 | +0.61% |
| Jul 27, 2025 | $0.1001 | -9.81% |
| Jul 26, 2025 | $0.111 | +35.68% |
| Jul 25, 2025 | $0.08179 | -3.61% |
| Jul 24, 2025 | $0.08485 | -5.33% |
| Jul 23, 2025 | $0.08963 | -3.37% |
| Jul 22, 2025 | $0.09276 | -7.73% |
| Jul 21, 2025 | $0.1005 | +16.57% |
| Jul 20, 2025 | $0.08624 | +13.13% |