BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Gems price history
784 daily closes since August 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2614 | -5.26% |
| Oct 21, 2024 | $0.2759 | +0.84% |
| Oct 20, 2024 | $0.2736 | -4.50% |
| Oct 19, 2024 | $0.2865 | -5.03% |
| Oct 18, 2024 | $0.3017 | +9.20% |
| Oct 17, 2024 | $0.2763 | -1.47% |
| Oct 16, 2024 | $0.2804 | +4.25% |
| Oct 15, 2024 | $0.269 | +13.27% |
| Oct 14, 2024 | $0.2375 | +19.00% |
| Oct 13, 2024 | $0.1995 | -5.53% |
| Oct 12, 2024 | $0.2112 | -7.78% |
| Oct 11, 2024 | $0.229 | +26.26% |
| Oct 10, 2024 | $0.1814 | +15.22% |
| Oct 9, 2024 | $0.1574 | -1.89% |
| Oct 8, 2024 | $0.1605 | +10.49% |
| Oct 7, 2024 | $0.1452 | -0.68% |
| Oct 6, 2024 | $0.1462 | -6.03% |
| Oct 5, 2024 | $0.1556 | -3.40% |
| Oct 4, 2024 | $0.1611 | -10.96% |
| Oct 3, 2024 | $0.1809 | +2.54% |
| Oct 2, 2024 | $0.1764 | +0.01% |
| Oct 1, 2024 | $0.1764 | +4.78% |
| Sep 30, 2024 | $0.1684 | +8.93% |
| Sep 29, 2024 | $0.1546 | +28.71% |
| Sep 28, 2024 | $0.1201 | -0.87% |
| Sep 27, 2024 | $0.1211 | +14.65% |
| Sep 26, 2024 | $0.1057 | -2.54% |
| Sep 25, 2024 | $0.1084 | -0.16% |
| Sep 24, 2024 | $0.1086 | +17.20% |
| Sep 23, 2024 | $0.09264 | -0.80% |
| Sep 22, 2024 | $0.09339 | -3.88% |
| Sep 21, 2024 | $0.09716 | -5.86% |
| Sep 20, 2024 | $0.1032 | -3.38% |
| Sep 19, 2024 | $0.1068 | +3.94% |
| Sep 18, 2024 | $0.1028 | -8.56% |
| Sep 17, 2024 | $0.1124 | +8.83% |
| Sep 16, 2024 | $0.1033 | -1.93% |
| Sep 15, 2024 | $0.1053 | -8.88% |
| Sep 14, 2024 | $0.1156 | +14.07% |
| Sep 13, 2024 | $0.1013 | -2.48% |
| Sep 12, 2024 | $0.1039 | -5.60% |
| Sep 11, 2024 | $0.1101 | -13.60% |
| Sep 10, 2024 | $0.1274 | -3.63% |
| Sep 9, 2024 | $0.1322 | +1.67% |
| Sep 8, 2024 | $0.13 | -5.51% |
| Sep 7, 2024 | $0.1376 | +3.09% |
| Sep 6, 2024 | $0.1335 | -28.31% |
| Sep 5, 2024 | $0.1862 | +36.55% |
| Sep 4, 2024 | $0.1363 | +11.77% |
| Sep 3, 2024 | $0.122 | -7.38% |
| Sep 2, 2024 | $0.1317 | -3.28% |
| Sep 1, 2024 | $0.1362 | +13.04% |
| Aug 31, 2024 | $0.1205 | -20.90% |
| Aug 30, 2024 | $0.1523 | -23.96% |
| Aug 29, 2024 | $0.2003 | -30.23% |
| Aug 28, 2024 | $0.287 | +14.01% |
| Aug 27, 2024 | $0.2518 | +5.56% |
| Aug 26, 2024 | $0.2385 | +4.27% |
| Aug 25, 2024 | $0.2287 | +7.45% |
| Aug 24, 2024 | $0.2129 | -7.67% |
| Aug 23, 2024 | $0.2306 | -3.07% |
| Aug 22, 2024 | $0.2379 | +48.07% |
| Aug 21, 2024 | $0.1607 | +9.94% |
| Aug 20, 2024 | $0.1461 | — |