BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Gems price history
784 daily closes since August 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.07623 | +6.02% |
| Jul 18, 2025 | $0.0719 | -3.79% |
| Jul 17, 2025 | $0.07473 | +2.65% |
| Jul 16, 2025 | $0.0728 | -0.82% |
| Jul 15, 2025 | $0.0734 | -0.60% |
| Jul 14, 2025 | $0.07384 | +6.66% |
| Jul 13, 2025 | $0.06923 | -1.93% |
| Jul 12, 2025 | $0.07059 | +0.28% |
| Jul 11, 2025 | $0.07039 | +1.24% |
| Jul 10, 2025 | $0.06953 | -3.09% |
| Jul 9, 2025 | $0.07175 | +13.87% |
| Jul 8, 2025 | $0.06301 | +6.17% |
| Jul 7, 2025 | $0.05935 | -4.01% |
| Jul 6, 2025 | $0.06183 | -6.45% |
| Jul 5, 2025 | $0.06609 | +0.95% |
| Jul 4, 2025 | $0.06547 | +2.88% |
| Jul 3, 2025 | $0.06364 | +8.67% |
| Jul 2, 2025 | $0.05856 | +13.71% |
| Jul 1, 2025 | $0.0515 | +0.08% |
| Jun 30, 2025 | $0.05146 | +8.00% |
| Jun 29, 2025 | $0.04765 | -5.08% |
| Jun 28, 2025 | $0.0502 | -1.06% |
| Jun 27, 2025 | $0.05074 | +11.52% |
| Jun 26, 2025 | $0.0455 | +34.42% |
| Jun 25, 2025 | $0.03385 | +0.42% |
| Jun 24, 2025 | $0.03371 | -1.11% |
| Jun 23, 2025 | $0.03409 | +8.12% |
| Jun 22, 2025 | $0.03153 | +0.80% |
| Jun 21, 2025 | $0.03128 | -2.89% |
| Jun 20, 2025 | $0.03221 | -1.35% |
| Jun 19, 2025 | $0.03265 | -2.54% |
| Jun 18, 2025 | $0.0335 | +1.98% |
| Jun 17, 2025 | $0.03285 | -4.09% |
| Jun 16, 2025 | $0.03425 | +1.72% |
| Jun 15, 2025 | $0.03367 | -1.87% |
| Jun 14, 2025 | $0.03431 | -1.35% |
| Jun 13, 2025 | $0.03478 | +1.10% |
| Jun 12, 2025 | $0.0344 | -6.04% |
| Jun 11, 2025 | $0.03661 | -3.12% |
| Jun 10, 2025 | $0.03779 | -2.90% |
| Jun 9, 2025 | $0.03892 | -1.34% |
| Jun 8, 2025 | $0.03945 | -0.98% |
| Jun 7, 2025 | $0.03984 | +1.53% |
| Jun 6, 2025 | $0.03924 | +3.75% |
| Jun 5, 2025 | $0.03782 | -7.78% |
| Jun 4, 2025 | $0.04101 | -1.28% |
| Jun 3, 2025 | $0.04154 | -2.97% |
| Jun 2, 2025 | $0.04281 | +0.35% |
| Jun 1, 2025 | $0.04266 | -5.16% |
| May 31, 2025 | $0.04498 | -2.60% |
| May 30, 2025 | $0.04618 | -0.97% |
| May 29, 2025 | $0.04663 | -0.11% |
| May 28, 2025 | $0.04668 | -3.93% |
| May 27, 2025 | $0.04859 | +12.92% |
| May 26, 2025 | $0.04303 | +4.14% |
| May 25, 2025 | $0.04132 | -10.13% |
| May 24, 2025 | $0.04598 | -7.11% |
| May 23, 2025 | $0.0495 | +0.63% |
| May 22, 2025 | $0.04919 | +1.63% |
| May 21, 2025 | $0.0484 | -0.23% |
| May 20, 2025 | $0.04851 | -0.10% |
| May 19, 2025 | $0.04856 | -1.44% |
| May 18, 2025 | $0.04927 | -0.59% |
| May 17, 2025 | $0.04956 | -2.23% |
| May 16, 2025 | $0.05069 | +0.16% |
| May 15, 2025 | $0.05061 | +0.72% |
| May 14, 2025 | $0.05025 | +17.96% |
| May 13, 2025 | $0.0426 | -0.93% |
| May 12, 2025 | $0.043 | +18.10% |
| May 11, 2025 | $0.03641 | -4.71% |
| May 10, 2025 | $0.03821 | +3.66% |
| May 9, 2025 | $0.03686 | +1.35% |
| May 8, 2025 | $0.03637 | +23.62% |
| May 7, 2025 | $0.02942 | +1.66% |
| May 6, 2025 | $0.02894 | -1.46% |
| May 5, 2025 | $0.02937 | -1.54% |
| May 4, 2025 | $0.02983 | -5.93% |
| May 3, 2025 | $0.03171 | +0.13% |
| May 2, 2025 | $0.03167 | -1.58% |
| May 1, 2025 | $0.03218 | -0.43% |
| Apr 30, 2025 | $0.03232 | +0.87% |
| Apr 29, 2025 | $0.03204 | -2.91% |
| Apr 28, 2025 | $0.033 | -3.14% |
| Apr 27, 2025 | $0.03407 | -2.04% |
| Apr 26, 2025 | $0.03478 | -0.09% |
| Apr 25, 2025 | $0.03481 | +0.14% |
| Apr 24, 2025 | $0.03476 | +0.81% |
| Apr 23, 2025 | $0.03448 | -5.01% |
| Apr 22, 2025 | $0.0363 | +7.72% |
| Apr 21, 2025 | $0.0337 | -2.88% |