BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Gems price history
784 daily closes since August 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03622 | -1.09% |
| Jan 14, 2026 | $0.03662 | +0.63% |
| Jan 13, 2026 | $0.03639 | +7.69% |
| Jan 12, 2026 | $0.03379 | -1.49% |
| Jan 11, 2026 | $0.0343 | +1.33% |
| Jan 10, 2026 | $0.03385 | +0.65% |
| Jan 9, 2026 | $0.03363 | -13.59% |
| Jan 8, 2026 | $0.03892 | -2.11% |
| Jan 7, 2026 | $0.03976 | -2.21% |
| Jan 6, 2026 | $0.04066 | +2.75% |
| Jan 5, 2026 | $0.03957 | +3.64% |
| Jan 4, 2026 | $0.03818 | +1.43% |
| Jan 3, 2026 | $0.03764 | -0.63% |
| Jan 2, 2026 | $0.03788 | +4.04% |
| Jan 1, 2026 | $0.03641 | -8.13% |
| Dec 31, 2025 | $0.03963 | -5.80% |
| Dec 30, 2025 | $0.04207 | -15.37% |
| Dec 29, 2025 | $0.04971 | -1.78% |
| Dec 28, 2025 | $0.05061 | -1.75% |
| Dec 27, 2025 | $0.05151 | -0.83% |
| Dec 26, 2025 | $0.05194 | -0.15% |
| Dec 25, 2025 | $0.05202 | -9.55% |
| Dec 24, 2025 | $0.05751 | -10.70% |
| Dec 23, 2025 | $0.0644 | -8.03% |
| Dec 22, 2025 | $0.07002 | -1.92% |
| Dec 21, 2025 | $0.07139 | -0.83% |
| Dec 20, 2025 | $0.07199 | -1.79% |
| Dec 19, 2025 | $0.0733 | +3.66% |
| Dec 18, 2025 | $0.07071 | -1.83% |
| Dec 17, 2025 | $0.07203 | -14.92% |
| Dec 16, 2025 | $0.08466 | -2.56% |
| Dec 15, 2025 | $0.08688 | -4.61% |
| Dec 14, 2025 | $0.09108 | -2.45% |
| Dec 13, 2025 | $0.09337 | -0.06% |
| Dec 12, 2025 | $0.09343 | -5.84% |
| Dec 11, 2025 | $0.09922 | -5.09% |
| Dec 10, 2025 | $0.1045 | -0.99% |
| Dec 9, 2025 | $0.1056 | +4.52% |
| Dec 8, 2025 | $0.101 | +1.00% |
| Dec 7, 2025 | $0.10 | -0.40% |
| Dec 6, 2025 | $0.1004 | -0.81% |
| Dec 5, 2025 | $0.1012 | -5.16% |
| Dec 4, 2025 | $0.1067 | -8.09% |
| Dec 3, 2025 | $0.1161 | +4.69% |
| Dec 2, 2025 | $0.1109 | +6.06% |
| Dec 1, 2025 | $0.1046 | -7.89% |
| Nov 30, 2025 | $0.1136 | -0.63% |
| Nov 29, 2025 | $0.1143 | -3.41% |
| Nov 28, 2025 | $0.1183 | +0.49% |
| Nov 27, 2025 | $0.1177 | -0.62% |
| Nov 26, 2025 | $0.1185 | +0.89% |
| Nov 25, 2025 | $0.1174 | -2.10% |
| Nov 24, 2025 | $0.1199 | -1.02% |
| Nov 23, 2025 | $0.1212 | -1.11% |
| Nov 22, 2025 | $0.1225 | -6.93% |
| Nov 21, 2025 | $0.1317 | +15.99% |
| Nov 20, 2025 | $0.1135 | -10.78% |
| Nov 19, 2025 | $0.1272 | -4.40% |
| Nov 18, 2025 | $0.1331 | +2.24% |
| Nov 17, 2025 | $0.1302 | -6.86% |
| Nov 16, 2025 | $0.1397 | -3.77% |
| Nov 15, 2025 | $0.1452 | +1.06% |
| Nov 14, 2025 | $0.1437 | -3.32% |
| Nov 13, 2025 | $0.1486 | -5.94% |
| Nov 12, 2025 | $0.158 | -3.48% |
| Nov 11, 2025 | $0.1637 | -6.94% |
| Nov 10, 2025 | $0.1759 | -1.94% |
| Nov 9, 2025 | $0.1794 | +2.38% |
| Nov 8, 2025 | $0.1752 | -2.34% |
| Nov 7, 2025 | $0.1794 | +3.61% |
| Nov 6, 2025 | $0.1732 | -5.04% |
| Nov 5, 2025 | $0.1824 | +22.19% |
| Nov 4, 2025 | $0.1492 | -9.67% |
| Nov 3, 2025 | $0.1652 | -10.95% |
| Nov 2, 2025 | $0.1855 | +1.80% |
| Nov 1, 2025 | $0.1823 | -3.06% |
| Oct 31, 2025 | $0.188 | -0.56% |
| Oct 30, 2025 | $0.1891 | -7.45% |
| Oct 29, 2025 | $0.2043 | +4.40% |
| Oct 28, 2025 | $0.1957 | +6.51% |
| Oct 27, 2025 | $0.1837 | -7.45% |
| Oct 26, 2025 | $0.1985 | +4.17% |
| Oct 25, 2025 | $0.1906 | -2.74% |
| Oct 24, 2025 | $0.1959 | -0.12% |
| Oct 23, 2025 | $0.1962 | -2.74% |
| Oct 22, 2025 | $0.2017 | +7.03% |
| Oct 21, 2025 | $0.1885 | -10.27% |
| Oct 20, 2025 | $0.21 | -0.92% |
| Oct 19, 2025 | $0.212 | +4.40% |
| Oct 18, 2025 | $0.2031 | -2.68% |