BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Gems price history
784 daily closes since August 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0347 | -1.14% |
| Apr 19, 2025 | $0.0351 | +3.54% |
| Apr 18, 2025 | $0.0339 | 0.00% |
| Apr 17, 2025 | $0.0339 | +4.63% |
| Apr 16, 2025 | $0.0324 | 0.00% |
| Apr 15, 2025 | $0.0324 | -1.52% |
| Apr 14, 2025 | $0.0329 | +1.23% |
| Apr 13, 2025 | $0.0325 | -2.40% |
| Apr 12, 2025 | $0.0333 | -4.86% |
| Apr 11, 2025 | $0.035 | +3.24% |
| Apr 10, 2025 | $0.0339 | +3.99% |
| Apr 9, 2025 | $0.0326 | +6.54% |
| Apr 8, 2025 | $0.0306 | +24.90% |
| Apr 7, 2025 | $0.0245 | -2.39% |
| Apr 6, 2025 | $0.0251 | -22.29% |
| Apr 5, 2025 | $0.0323 | +16.61% |
| Apr 4, 2025 | $0.0277 | -1.77% |
| Apr 3, 2025 | $0.0282 | +52.43% |
| Apr 2, 2025 | $0.0185 | -16.29% |
| Apr 1, 2025 | $0.0221 | +0.45% |
| Mar 31, 2025 | $0.022 | -5.58% |
| Mar 30, 2025 | $0.0233 | -4.12% |
| Mar 29, 2025 | $0.0243 | -11.64% |
| Mar 28, 2025 | $0.0275 | +0.36% |
| Mar 27, 2025 | $0.0274 | -0.36% |
| Mar 26, 2025 | $0.0275 | -8.33% |
| Mar 25, 2025 | $0.03 | -6.83% |
| Mar 24, 2025 | $0.0322 | +9.90% |
| Mar 23, 2025 | $0.0293 | -11.48% |
| Mar 22, 2025 | $0.0331 | -2.36% |
| Mar 21, 2025 | $0.0339 | -8.63% |
| Mar 20, 2025 | $0.0371 | -18.10% |
| Mar 19, 2025 | $0.0453 | +73.56% |
| Mar 18, 2025 | $0.0261 | -5.09% |
| Mar 17, 2025 | $0.0275 | +4.96% |
| Mar 16, 2025 | $0.0262 | -9.03% |
| Mar 15, 2025 | $0.0288 | +5.49% |
| Mar 14, 2025 | $0.0273 | +0.37% |
| Mar 13, 2025 | $0.0272 | -7.48% |
| Mar 12, 2025 | $0.0294 | +4.63% |
| Mar 11, 2025 | $0.0281 | -6.02% |
| Mar 10, 2025 | $0.0299 | -4.78% |
| Mar 9, 2025 | $0.0314 | -8.19% |
| Mar 8, 2025 | $0.0342 | -5.26% |
| Mar 7, 2025 | $0.0361 | -4.50% |
| Mar 6, 2025 | $0.0378 | -2.33% |
| Mar 5, 2025 | $0.0387 | +3.20% |
| Mar 4, 2025 | $0.0375 | +0.81% |
| Mar 3, 2025 | $0.0372 | -17.70% |
| Mar 2, 2025 | $0.0452 | +5.85% |
| Mar 1, 2025 | $0.0427 | +10.05% |
| Feb 28, 2025 | $0.0388 | -6.05% |
| Feb 27, 2025 | $0.0413 | -4.62% |
| Feb 26, 2025 | $0.0433 | -2.48% |
| Feb 25, 2025 | $0.0444 | +9.63% |
| Feb 24, 2025 | $0.0405 | +10.05% |
| Feb 23, 2025 | $0.0368 | -2.13% |
| Feb 22, 2025 | $0.0376 | -6.47% |
| Feb 21, 2025 | $0.0402 | -1.23% |
| Feb 20, 2025 | $0.0407 | +10.30% |
| Feb 19, 2025 | $0.0369 | +3.36% |
| Feb 18, 2025 | $0.0357 | -7.75% |
| Feb 17, 2025 | $0.0387 | +11.53% |
| Feb 16, 2025 | $0.0347 | -1.98% |
| Feb 15, 2025 | $0.0354 | -7.81% |
| Feb 14, 2025 | $0.0384 | +0.52% |
| Feb 13, 2025 | $0.0382 | -5.21% |
| Feb 12, 2025 | $0.0403 | +5.22% |
| Feb 11, 2025 | $0.0383 | +2.13% |
| Feb 10, 2025 | $0.0375 | -8.09% |
| Feb 9, 2025 | $0.0408 | +14.93% |
| Feb 8, 2025 | $0.0355 | -9.21% |
| Feb 7, 2025 | $0.0391 | -1.76% |
| Feb 6, 2025 | $0.0398 | +21.34% |
| Feb 5, 2025 | $0.0328 | -11.11% |
| Feb 4, 2025 | $0.0369 | -21.15% |
| Feb 3, 2025 | $0.0468 | -8.06% |
| Feb 2, 2025 | $0.0509 | -19.21% |
| Feb 1, 2025 | $0.063 | -12.62% |
| Jan 31, 2025 | $0.0721 | -8.50% |
| Jan 30, 2025 | $0.0788 | -12.54% |
| Jan 29, 2025 | $0.0901 | -18.09% |
| Jan 28, 2025 | $0.11 | +36.82% |
| Jan 27, 2025 | $0.0804 | +16.18% |
| Jan 26, 2025 | $0.0692 | -23.70% |
| Jan 25, 2025 | $0.0907 | +1.45% |
| Jan 24, 2025 | $0.0894 | -3.04% |
| Jan 23, 2025 | $0.0922 | +0.99% |
| Jan 22, 2025 | $0.0913 | -2.35% |
| Jan 21, 2025 | $0.0935 | +5.53% |