BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gigachad price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002038 | +1.07% |
| Oct 11, 2026 | $0.002017 | +0.21% |
| Oct 10, 2026 | $0.002013 | +1.18% |
| Oct 9, 2026 | $0.001989 | -1.43% |
| Oct 8, 2026 | $0.002018 | -1.81% |
| Oct 7, 2026 | $0.002055 | -5.64% |
| Oct 6, 2026 | $0.002178 | -0.57% |
| Oct 5, 2026 | $0.002191 | -2.57% |
| Oct 4, 2026 | $0.002248 | +2.35% |
| Oct 3, 2026 | $0.002197 | +0.06% |
| Oct 2, 2026 | $0.002195 | -1.58% |
| Oct 1, 2026 | $0.00223 | +1.95% |
| Sep 30, 2026 | $0.002188 | -0.05% |
| Sep 29, 2026 | $0.002189 | +3.47% |
| Sep 28, 2026 | $0.002115 | -6.67% |
| Sep 27, 2026 | $0.002267 | -1.94% |
| Sep 26, 2026 | $0.002311 | -1.83% |
| Sep 25, 2026 | $0.002354 | -1.26% |
| Sep 24, 2026 | $0.002384 | +2.24% |
| Sep 23, 2026 | $0.002332 | -2.23% |
| Sep 22, 2026 | $0.002385 | +1.28% |
| Sep 21, 2026 | $0.002355 | +11.17% |
| Sep 20, 2026 | $0.002119 | -1.66% |
| Sep 19, 2026 | $0.002154 | -0.27% |
| Sep 18, 2026 | $0.00216 | +9.00% |
| Sep 17, 2026 | $0.001982 | -2.23% |
| Sep 16, 2026 | $0.002027 | -0.01% |
| Sep 15, 2026 | $0.002027 | -3.01% |
| Sep 14, 2026 | $0.00209 | +0.19% |
| Sep 13, 2026 | $0.002086 | -4.20% |
| Sep 12, 2026 | $0.002178 | +1.19% |
| Sep 11, 2026 | $0.002152 | +1.79% |
| Sep 10, 2026 | $0.002114 | -6.02% |
| Sep 9, 2026 | $0.00225 | -2.22% |
| Sep 8, 2026 | $0.002301 | -1.18% |
| Sep 7, 2026 | $0.002328 | -5.57% |
| Sep 6, 2026 | $0.002466 | -0.25% |
| Sep 5, 2026 | $0.002472 | -3.15% |
| Sep 4, 2026 | $0.002552 | -1.54% |
| Sep 3, 2026 | $0.002592 | +8.65% |
| Sep 2, 2026 | $0.002386 | -4.78% |
| Sep 1, 2026 | $0.002505 | -7.40% |
| Aug 31, 2026 | $0.002706 | +0.29% |
| Aug 30, 2026 | $0.002698 | -3.25% |
| Aug 29, 2026 | $0.002789 | +5.72% |
| Aug 28, 2026 | $0.002638 | -11.32% |
| Aug 27, 2026 | $0.002974 | +9.34% |
| Aug 26, 2026 | $0.00272 | +3.54% |
| Aug 25, 2026 | $0.002627 | -5.63% |
| Aug 24, 2026 | $0.002784 | +12.47% |
| Aug 23, 2026 | $0.002475 | +9.46% |
| Aug 22, 2026 | $0.002261 | -5.85% |
| Aug 21, 2026 | $0.002402 | +9.57% |
| Aug 20, 2026 | $0.002192 | +5.57% |
| Aug 19, 2026 | $0.002077 | +13.34% |
| Aug 18, 2026 | $0.001832 | +0.67% |
| Aug 17, 2026 | $0.00182 | -4.71% |
| Aug 16, 2026 | $0.00191 | +3.24% |
| Aug 15, 2026 | $0.00185 | +1.09% |
| Aug 14, 2026 | $0.00183 | -1.08% |
| Aug 13, 2026 | $0.00185 | +0.54% |
| Aug 12, 2026 | $0.00184 | -3.16% |
| Aug 11, 2026 | $0.0019 | -2.56% |
| Aug 10, 2026 | $0.00195 | -1.52% |
| Aug 9, 2026 | $0.00198 | -0.50% |
| Aug 8, 2026 | $0.00199 | +11.80% |
| Aug 7, 2026 | $0.00178 | -0.56% |
| Aug 6, 2026 | $0.00179 | -3.76% |
| Aug 5, 2026 | $0.00186 | -4.12% |
| Aug 4, 2026 | $0.00194 | +1.04% |
| Aug 3, 2026 | $0.00192 | +1.59% |
| Aug 2, 2026 | $0.00189 | -2.58% |
| Aug 1, 2026 | $0.00194 | -2.51% |
| Jul 31, 2026 | $0.00199 | -3.40% |
| Jul 30, 2026 | $0.00206 | +1.98% |
| Jul 29, 2026 | $0.00202 | -0.49% |
| Jul 28, 2026 | $0.00203 | +1.00% |
| Jul 27, 2026 | $0.00201 | -6.07% |
| Jul 26, 2026 | $0.00214 | +5.94% |
| Jul 25, 2026 | $0.00202 | -6.48% |
| Jul 24, 2026 | $0.00216 | -0.92% |
| Jul 23, 2026 | $0.00218 | -0.91% |
| Jul 22, 2026 | $0.0022 | -2.65% |
| Jul 21, 2026 | $0.00226 | 0.00% |
| Jul 20, 2026 | $0.00226 | +2.73% |
| Jul 19, 2026 | $0.0022 | -2.22% |
| Jul 18, 2026 | $0.00225 | -0.44% |
| Jul 17, 2026 | $0.00226 | -3.42% |
| Jul 16, 2026 | $0.00234 | -4.88% |
| Jul 15, 2026 | $0.00246 | +4.68% |