BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Glimmer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01063 | -0.32% |
| Oct 11, 2026 | $0.01066 | -0.10% |
| Oct 10, 2026 | $0.01067 | -3.32% |
| Oct 9, 2026 | $0.01104 | +1.01% |
| Oct 8, 2026 | $0.01093 | -5.86% |
| Oct 7, 2026 | $0.01161 | +10.78% |
| Oct 6, 2026 | $0.01048 | -5.42% |
| Oct 5, 2026 | $0.01108 | -2.03% |
| Oct 4, 2026 | $0.01131 | -9.88% |
| Oct 3, 2026 | $0.01255 | +46.44% |
| Oct 2, 2026 | $0.00857 | -10.36% |
| Oct 1, 2026 | $0.00956 | +0.63% |
| Sep 30, 2026 | $0.0095 | +22.27% |
| Sep 29, 2026 | $0.00777 | +2.91% |
| Sep 28, 2026 | $0.00755 | -4.55% |
| Sep 27, 2026 | $0.00791 | +8.50% |
| Sep 26, 2026 | $0.00729 | +6.11% |
| Sep 25, 2026 | $0.00687 | +3.31% |
| Sep 24, 2026 | $0.00665 | +3.26% |
| Sep 23, 2026 | $0.00644 | -4.17% |
| Sep 22, 2026 | $0.00672 | -0.15% |
| Sep 21, 2026 | $0.00673 | +4.83% |
| Sep 20, 2026 | $0.00642 | -0.62% |
| Sep 19, 2026 | $0.00646 | +5.56% |
| Sep 18, 2026 | $0.00612 | +6.43% |
| Sep 17, 2026 | $0.00575 | +3.60% |
| Sep 16, 2026 | $0.00555 | -6.57% |
| Sep 15, 2026 | $0.00594 | +12.08% |
| Sep 14, 2026 | $0.0053 | -7.34% |
| Sep 13, 2026 | $0.00572 | -2.56% |
| Sep 12, 2026 | $0.00587 | +3.89% |
| Sep 11, 2026 | $0.00565 | +1.99% |
| Sep 10, 2026 | $0.00554 | -16.94% |
| Sep 9, 2026 | $0.00667 | -2.49% |
| Sep 8, 2026 | $0.00684 | +6.54% |
| Sep 7, 2026 | $0.00642 | -1.53% |
| Sep 6, 2026 | $0.00652 | -1.21% |
| Sep 5, 2026 | $0.0066 | +0.61% |
| Sep 4, 2026 | $0.00656 | -0.15% |
| Sep 3, 2026 | $0.00657 | +3.63% |
| Sep 2, 2026 | $0.00634 | -6.63% |
| Sep 1, 2026 | $0.00679 | -1.88% |
| Aug 31, 2026 | $0.00692 | -0.86% |
| Aug 30, 2026 | $0.00698 | -3.59% |
| Aug 29, 2026 | $0.00724 | -0.55% |
| Aug 28, 2026 | $0.00728 | 0.00% |
| Aug 27, 2026 | $0.00728 | +2.10% |
| Aug 26, 2026 | $0.00713 | -4.30% |
| Aug 25, 2026 | $0.00745 | +7.19% |
| Aug 24, 2026 | $0.00695 | -5.95% |
| Aug 23, 2026 | $0.00739 | 0.00% |
| Aug 22, 2026 | $0.00739 | -4.52% |
| Aug 21, 2026 | $0.00774 | +3.48% |
| Aug 20, 2026 | $0.00748 | +2.75% |
| Aug 19, 2026 | $0.00728 | +2.25% |
| Aug 18, 2026 | $0.00712 | -4.56% |
| Aug 17, 2026 | $0.00746 | +1.77% |
| Aug 16, 2026 | $0.00733 | -2.14% |
| Aug 15, 2026 | $0.00749 | +0.81% |
| Aug 14, 2026 | $0.00743 | -1.33% |
| Aug 13, 2026 | $0.00753 | +2.73% |
| Aug 12, 2026 | $0.00733 | -5.05% |
| Aug 11, 2026 | $0.00772 | -11.67% |
| Aug 10, 2026 | $0.00874 | +0.34% |
| Aug 9, 2026 | $0.00871 | -15.02% |
| Aug 8, 2026 | $0.01025 | +27.49% |
| Aug 7, 2026 | $0.00804 | -0.74% |
| Aug 6, 2026 | $0.0081 | +5.88% |
| Aug 5, 2026 | $0.00765 | +0.92% |
| Aug 4, 2026 | $0.00758 | +0.80% |
| Aug 3, 2026 | $0.00752 | +1.08% |
| Aug 2, 2026 | $0.00744 | +0.27% |
| Aug 1, 2026 | $0.00742 | -2.62% |
| Jul 31, 2026 | $0.00762 | +0.40% |
| Jul 30, 2026 | $0.00759 | -0.65% |
| Jul 29, 2026 | $0.00764 | -1.55% |
| Jul 28, 2026 | $0.00776 | -0.77% |
| Jul 27, 2026 | $0.00782 | -8.22% |
| Jul 26, 2026 | $0.00852 | -2.41% |
| Jul 25, 2026 | $0.00873 | +2.71% |
| Jul 24, 2026 | $0.0085 | -0.82% |
| Jul 23, 2026 | $0.00857 | -3.16% |
| Jul 22, 2026 | $0.00885 | -2.85% |
| Jul 21, 2026 | $0.00911 | -0.11% |
| Jul 20, 2026 | $0.00912 | +4.11% |
| Jul 19, 2026 | $0.00876 | +0.46% |
| Jul 18, 2026 | $0.00872 | -1.13% |
| Jul 17, 2026 | $0.00882 | +1.61% |
| Jul 16, 2026 | $0.00868 | -2.36% |
| Jul 15, 2026 | $0.00889 | -1.00% |