BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Goatseus Maximus price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01679 | +0.45% |
| Oct 11, 2026 | $0.01672 | +1.44% |
| Oct 10, 2026 | $0.01648 | +0.43% |
| Oct 9, 2026 | $0.01641 | +2.95% |
| Oct 8, 2026 | $0.01594 | -7.27% |
| Oct 7, 2026 | $0.01719 | -7.98% |
| Oct 6, 2026 | $0.01868 | +0.81% |
| Oct 5, 2026 | $0.01853 | -1.65% |
| Oct 4, 2026 | $0.01884 | -1.26% |
| Oct 3, 2026 | $0.01908 | +4.03% |
| Oct 2, 2026 | $0.01834 | -0.49% |
| Oct 1, 2026 | $0.01843 | -1.97% |
| Sep 30, 2026 | $0.0188 | -1.26% |
| Sep 29, 2026 | $0.01904 | +2.15% |
| Sep 28, 2026 | $0.01864 | -4.02% |
| Sep 27, 2026 | $0.01942 | -1.32% |
| Sep 26, 2026 | $0.01968 | +1.08% |
| Sep 25, 2026 | $0.01947 | +1.83% |
| Sep 24, 2026 | $0.01912 | +0.79% |
| Sep 23, 2026 | $0.01897 | -9.06% |
| Sep 22, 2026 | $0.02086 | +13.99% |
| Sep 21, 2026 | $0.0183 | +5.54% |
| Sep 20, 2026 | $0.01734 | +0.99% |
| Sep 19, 2026 | $0.01717 | +2.45% |
| Sep 18, 2026 | $0.01676 | +6.35% |
| Sep 17, 2026 | $0.01576 | +4.51% |
| Sep 16, 2026 | $0.01508 | -2.01% |
| Sep 15, 2026 | $0.01539 | -5.12% |
| Sep 14, 2026 | $0.01622 | +1.06% |
| Sep 13, 2026 | $0.01605 | -2.19% |
| Sep 12, 2026 | $0.01641 | +8.82% |
| Sep 11, 2026 | $0.01508 | +3.57% |
| Sep 10, 2026 | $0.01456 | -1.75% |
| Sep 9, 2026 | $0.01482 | -6.91% |
| Sep 8, 2026 | $0.01592 | -1.00% |
| Sep 7, 2026 | $0.01608 | -0.31% |
| Sep 6, 2026 | $0.01613 | +0.19% |
| Sep 5, 2026 | $0.0161 | +7.48% |
| Sep 4, 2026 | $0.01498 | -1.06% |
| Sep 3, 2026 | $0.01514 | +4.85% |
| Sep 2, 2026 | $0.01444 | -2.50% |
| Sep 1, 2026 | $0.01481 | -4.08% |
| Aug 31, 2026 | $0.01544 | +1.65% |
| Aug 30, 2026 | $0.01519 | -1.81% |
| Aug 29, 2026 | $0.01547 | +1.78% |
| Aug 28, 2026 | $0.0152 | -4.46% |
| Aug 27, 2026 | $0.01591 | -1.61% |
| Aug 26, 2026 | $0.01617 | +0.56% |
| Aug 25, 2026 | $0.01608 | +0.56% |
| Aug 24, 2026 | $0.01599 | +2.76% |
| Aug 23, 2026 | $0.01556 | +3.80% |
| Aug 22, 2026 | $0.01499 | -6.55% |
| Aug 21, 2026 | $0.01604 | +6.93% |
| Aug 20, 2026 | $0.015 | +11.44% |
| Aug 19, 2026 | $0.01346 | +7.08% |
| Aug 18, 2026 | $0.01257 | -0.95% |
| Aug 17, 2026 | $0.01269 | -2.53% |
| Aug 16, 2026 | $0.01302 | +0.62% |
| Aug 15, 2026 | $0.01294 | +0.86% |
| Aug 14, 2026 | $0.01283 | -2.14% |
| Aug 13, 2026 | $0.01311 | -4.03% |
| Aug 12, 2026 | $0.01366 | -2.64% |
| Aug 11, 2026 | $0.01403 | -2.23% |
| Aug 10, 2026 | $0.01435 | -2.11% |
| Aug 9, 2026 | $0.01466 | +4.19% |
| Aug 8, 2026 | $0.01407 | +6.75% |
| Aug 7, 2026 | $0.01318 | 0.00% |
| Aug 6, 2026 | $0.01318 | +0.92% |
| Aug 5, 2026 | $0.01306 | +0.93% |
| Aug 4, 2026 | $0.01294 | -1.15% |
| Aug 3, 2026 | $0.01309 | -0.38% |
| Aug 2, 2026 | $0.01314 | -2.16% |
| Aug 1, 2026 | $0.01343 | +5.25% |
| Jul 31, 2026 | $0.01276 | +1.35% |
| Jul 30, 2026 | $0.01259 | +3.54% |
| Jul 29, 2026 | $0.01216 | -3.26% |
| Jul 28, 2026 | $0.01257 | -0.79% |
| Jul 27, 2026 | $0.01267 | -3.21% |
| Jul 26, 2026 | $0.01309 | +1.08% |
| Jul 25, 2026 | $0.01295 | +2.05% |
| Jul 24, 2026 | $0.01269 | -2.68% |
| Jul 23, 2026 | $0.01304 | -2.76% |
| Jul 22, 2026 | $0.01341 | -0.74% |
| Jul 21, 2026 | $0.01351 | +0.45% |
| Jul 20, 2026 | $0.01345 | +1.51% |
| Jul 19, 2026 | $0.01325 | -1.12% |
| Jul 18, 2026 | $0.0134 | +2.60% |
| Jul 17, 2026 | $0.01306 | -0.31% |
| Jul 16, 2026 | $0.0131 | -3.89% |
| Jul 15, 2026 | $0.01363 | -1.52% |