BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.77 | -3.04% |
| Jul 23, 2024 | $2.85 | -2.16% |
| Jul 22, 2024 | $2.92 | -2.34% |
| Jul 21, 2024 | $2.99 | -0.97% |
| Jul 20, 2024 | $3.02 | +8.04% |
| Jul 19, 2024 | $2.79 | -5.42% |
| Jul 18, 2024 | $2.95 | +1.80% |
| Jul 17, 2024 | $2.90 | -5.49% |
| Jul 16, 2024 | $3.07 | -5.55% |
| Jul 15, 2024 | $3.25 | +17.57% |
| Jul 14, 2024 | $2.76 | +6.58% |
| Jul 13, 2024 | $2.59 | +1.31% |
| Jul 12, 2024 | $2.56 | +10.35% |
| Jul 11, 2024 | $2.32 | +0.54% |
| Jul 10, 2024 | $2.31 | +3.32% |
| Jul 9, 2024 | $2.23 | +0.08% |
| Jul 8, 2024 | $2.23 | +3.37% |
| Jul 7, 2024 | $2.16 | -7.89% |
| Jul 6, 2024 | $2.34 | +8.27% |
| Jul 5, 2024 | $2.16 | +1.82% |
| Jul 4, 2024 | $2.13 | -9.52% |
| Jul 3, 2024 | $2.35 | -5.90% |
| Jul 2, 2024 | $2.50 | -2.37% |
| Jul 1, 2024 | $2.56 | -0.96% |
| Jun 30, 2024 | $2.58 | +5.72% |
| Jun 29, 2024 | $2.44 | -4.31% |
| Jun 28, 2024 | $2.55 | -5.44% |
| Jun 27, 2024 | $2.70 | +2.74% |
| Jun 26, 2024 | $2.63 | +5.42% |
| Jun 25, 2024 | $2.49 | +5.55% |
| Jun 24, 2024 | $2.36 | -1.89% |
| Jun 23, 2024 | $2.41 | -0.39% |
| Jun 22, 2024 | $2.42 | +3.35% |
| Jun 21, 2024 | $2.34 | -3.78% |
| Jun 20, 2024 | $2.43 | +0.70% |
| Jun 19, 2024 | $2.41 | -0.65% |
| Jun 18, 2024 | $2.43 | -1.10% |
| Jun 17, 2024 | $2.46 | -8.58% |
| Jun 16, 2024 | $2.69 | -2.23% |
| Jun 15, 2024 | $2.75 | +4.85% |
| Jun 14, 2024 | $2.62 | -2.91% |
| Jun 13, 2024 | $2.70 | -11.00% |
| Jun 12, 2024 | $3.03 | +1.46% |
| Jun 11, 2024 | $2.99 | -3.39% |
| Jun 10, 2024 | $3.09 | -3.17% |
| Jun 9, 2024 | $3.19 | +0.01% |
| Jun 8, 2024 | $3.19 | -2.58% |
| Jun 7, 2024 | $3.28 | -1.24% |
| Jun 6, 2024 | $3.32 | -4.96% |
| Jun 5, 2024 | $3.49 | +7.11% |
| Jun 4, 2024 | $3.26 | -1.55% |
| Jun 3, 2024 | $3.31 | -5.80% |
| Jun 2, 2024 | $3.52 | +4.16% |
| Jun 1, 2024 | $3.38 | +1.41% |
| May 31, 2024 | $3.33 | -2.25% |
| May 30, 2024 | $3.41 | +1.06% |
| May 29, 2024 | $3.37 | -2.42% |
| May 28, 2024 | $3.45 | -4.06% |
| May 27, 2024 | $3.60 | -2.42% |
| May 26, 2024 | $3.69 | -2.15% |
| May 25, 2024 | $3.77 | +2.75% |
| May 24, 2024 | $3.67 | +1.02% |
| May 23, 2024 | $3.63 | -0.92% |
| May 22, 2024 | $3.67 | -3.74% |
| May 21, 2024 | $3.81 | -3.38% |
| May 20, 2024 | $3.94 | +7.87% |
| May 19, 2024 | $3.65 | -3.26% |
| May 18, 2024 | $3.78 | -3.39% |
| May 17, 2024 | $3.91 | -0.46% |
| May 16, 2024 | $3.93 | -0.36% |
| May 15, 2024 | $3.94 | +6.74% |
| May 14, 2024 | $3.69 | -4.74% |
| May 13, 2024 | $3.88 | -2.22% |
| May 12, 2024 | $3.96 | +1.44% |
| May 11, 2024 | $3.91 | +3.91% |
| May 10, 2024 | $3.76 | -2.18% |
| May 9, 2024 | $3.85 | +5.28% |
| May 8, 2024 | $3.65 | -7.52% |
| May 7, 2024 | $3.95 | -6.78% |
| May 6, 2024 | $4.24 | -1.33% |
| May 5, 2024 | $4.29 | +13.44% |
| May 4, 2024 | $3.78 | -1.47% |
| May 3, 2024 | $3.84 | +7.05% |
| May 2, 2024 | $3.59 | +6.26% |
| May 1, 2024 | $3.38 | +12.68% |
| Apr 30, 2024 | $3.00 | +0.86% |
| Apr 29, 2024 | $2.97 | -7.07% |
| Apr 28, 2024 | $3.20 | -1.34% |
| Apr 27, 2024 | $3.24 | -2.72% |
| Apr 26, 2024 | $3.33 | -1.57% |