BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.26 | -2.19% |
| Jan 19, 2025 | $1.29 | -6.86% |
| Jan 18, 2025 | $1.39 | -4.87% |
| Jan 17, 2025 | $1.46 | +1.02% |
| Jan 16, 2025 | $1.44 | -2.87% |
| Jan 15, 2025 | $1.49 | +14.37% |
| Jan 14, 2025 | $1.30 | +0.10% |
| Jan 13, 2025 | $1.30 | -3.84% |
| Jan 12, 2025 | $1.35 | -3.07% |
| Jan 11, 2025 | $1.39 | -1.49% |
| Jan 10, 2025 | $1.41 | +2.92% |
| Jan 9, 2025 | $1.37 | -4.41% |
| Jan 8, 2025 | $1.44 | -6.81% |
| Jan 7, 2025 | $1.54 | -9.39% |
| Jan 6, 2025 | $1.70 | +1.03% |
| Jan 5, 2025 | $1.69 | -1.85% |
| Jan 4, 2025 | $1.72 | +5.50% |
| Jan 3, 2025 | $1.63 | +14.33% |
| Jan 2, 2025 | $1.42 | -3.49% |
| Jan 1, 2025 | $1.48 | +0.94% |
| Dec 31, 2024 | $1.46 | -5.04% |
| Dec 30, 2024 | $1.54 | +1.03% |
| Dec 29, 2024 | $1.52 | -2.75% |
| Dec 28, 2024 | $1.57 | +1.05% |
| Dec 27, 2024 | $1.55 | +1.45% |
| Dec 26, 2024 | $1.53 | -4.17% |
| Dec 25, 2024 | $1.59 | -7.33% |
| Dec 24, 2024 | $1.72 | +4.41% |
| Dec 23, 2024 | $1.65 | +1.32% |
| Dec 22, 2024 | $1.63 | +2.41% |
| Dec 21, 2024 | $1.59 | -3.07% |
| Dec 20, 2024 | $1.64 | +3.78% |
| Dec 19, 2024 | $1.58 | -5.94% |
| Dec 18, 2024 | $1.68 | -7.95% |
| Dec 17, 2024 | $1.82 | -7.56% |
| Dec 16, 2024 | $1.97 | -7.82% |
| Dec 15, 2024 | $2.14 | +1.90% |
| Dec 14, 2024 | $2.10 | -1.81% |
| Dec 13, 2024 | $2.14 | -4.93% |
| Dec 12, 2024 | $2.25 | -0.74% |
| Dec 11, 2024 | $2.27 | +8.85% |
| Dec 10, 2024 | $2.08 | -0.90% |
| Dec 9, 2024 | $2.10 | -11.79% |
| Dec 8, 2024 | $2.38 | +3.01% |
| Dec 7, 2024 | $2.31 | -1.27% |
| Dec 6, 2024 | $2.34 | +1.69% |
| Dec 5, 2024 | $2.30 | -9.93% |
| Dec 4, 2024 | $2.56 | +6.47% |
| Dec 3, 2024 | $2.40 | +21.43% |
| Dec 2, 2024 | $1.98 | -5.14% |
| Dec 1, 2024 | $2.09 | +2.04% |
| Nov 30, 2024 | $2.04 | +17.73% |
| Nov 29, 2024 | $1.74 | +0.10% |
| Nov 28, 2024 | $1.73 | -0.10% |
| Nov 27, 2024 | $1.74 | +9.67% |
| Nov 26, 2024 | $1.58 | +3.23% |
| Nov 25, 2024 | $1.53 | +0.22% |
| Nov 24, 2024 | $1.53 | -4.39% |
| Nov 23, 2024 | $1.60 | +12.43% |
| Nov 22, 2024 | $1.42 | +1.19% |
| Nov 21, 2024 | $1.41 | -0.49% |
| Nov 20, 2024 | $1.41 | -1.62% |
| Nov 19, 2024 | $1.44 | -5.67% |
| Nov 18, 2024 | $1.52 | -0.07% |
| Nov 17, 2024 | $1.52 | +0.45% |
| Nov 16, 2024 | $1.52 | -8.67% |
| Nov 15, 2024 | $1.66 | +14.52% |
| Nov 14, 2024 | $1.45 | -1.59% |
| Nov 13, 2024 | $1.47 | -10.32% |
| Nov 12, 2024 | $1.64 | -13.67% |
| Nov 11, 2024 | $1.90 | -6.68% |
| Nov 10, 2024 | $2.04 | +23.59% |
| Nov 9, 2024 | $1.65 | +11.86% |
| Nov 8, 2024 | $1.48 | -6.06% |
| Nov 7, 2024 | $1.57 | +2.22% |
| Nov 6, 2024 | $1.54 | +12.59% |
| Nov 5, 2024 | $1.36 | +10.54% |
| Nov 4, 2024 | $1.23 | -3.82% |
| Nov 3, 2024 | $1.28 | -3.81% |
| Nov 2, 2024 | $1.33 | -3.14% |
| Nov 1, 2024 | $1.38 | -2.35% |
| Oct 31, 2024 | $1.41 | -12.10% |
| Oct 30, 2024 | $1.61 | +1.22% |
| Oct 29, 2024 | $1.59 | +33.30% |
| Oct 28, 2024 | $1.19 | -9.73% |
| Oct 27, 2024 | $1.32 | -11.96% |
| Oct 26, 2024 | $1.50 | +0.05% |
| Oct 25, 2024 | $1.50 | -8.21% |
| Oct 24, 2024 | $1.63 | -7.27% |
| Oct 23, 2024 | $1.76 | -3.46% |