BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $2.22 | -2.20% |
| May 5, 2022 | $2.27 | -5.42% |
| May 4, 2022 | $2.40 | +4.35% |
| May 3, 2022 | $2.30 | -6.12% |
| May 2, 2022 | $2.45 | +4.26% |
| May 1, 2022 | $2.35 | +3.07% |
| Apr 30, 2022 | $2.28 | -6.94% |
| Apr 29, 2022 | $2.45 | +2.51% |
| Apr 28, 2022 | $2.39 | 0.00% |
| Apr 27, 2022 | $2.39 | +3.02% |
| Apr 26, 2022 | $2.32 | -5.31% |
| Apr 25, 2022 | $2.45 | -5.04% |
| Apr 24, 2022 | $2.58 | +0.39% |
| Apr 23, 2022 | $2.57 | 0.00% |
| Apr 22, 2022 | $2.57 | -0.39% |
| Apr 21, 2022 | $2.58 | -1.90% |
| Apr 20, 2022 | $2.63 | +2.33% |
| Apr 19, 2022 | $2.57 | +4.05% |
| Apr 18, 2022 | $2.47 | -1.98% |
| Apr 17, 2022 | $2.52 | +1.61% |
| Apr 16, 2022 | $2.48 | -1.20% |
| Apr 15, 2022 | $2.51 | -2.33% |
| Apr 14, 2022 | $2.57 | -3.38% |
| Apr 13, 2022 | $2.66 | -5.34% |
| Apr 12, 2022 | $2.81 | +20.09% |
| Apr 11, 2022 | $2.34 | -8.95% |
| Apr 10, 2022 | $2.57 | -5.17% |
| Apr 9, 2022 | $2.71 | -0.73% |
| Apr 8, 2022 | $2.73 | -7.46% |
| Apr 7, 2022 | $2.95 | +0.34% |
| Apr 6, 2022 | $2.94 | -6.37% |
| Apr 5, 2022 | $3.14 | -2.48% |
| Apr 4, 2022 | $3.22 | -3.88% |
| Apr 3, 2022 | $3.35 | +0.30% |
| Apr 2, 2022 | $3.34 | -1.76% |
| Apr 1, 2022 | $3.40 | +1.49% |
| Mar 31, 2022 | $3.35 | -1.18% |
| Mar 30, 2022 | $3.39 | -6.87% |
| Mar 29, 2022 | $3.64 | +21.33% |
| Mar 28, 2022 | $3.00 | -2.28% |
| Mar 27, 2022 | $3.07 | +0.99% |
| Mar 26, 2022 | $3.04 | +0.33% |
| Mar 25, 2022 | $3.03 | +4.48% |
| Mar 24, 2022 | $2.90 | -0.68% |
| Mar 23, 2022 | $2.92 | -1.35% |
| Mar 22, 2022 | $2.96 | +4.59% |
| Mar 21, 2022 | $2.83 | +1.43% |
| Mar 20, 2022 | $2.79 | +1.45% |
| Mar 19, 2022 | $2.75 | +3.38% |
| Mar 18, 2022 | $2.66 | +0.76% |
| Mar 17, 2022 | $2.64 | -6.38% |
| Mar 16, 2022 | $2.82 | +4.83% |
| Mar 15, 2022 | $2.69 | +1.89% |
| Mar 14, 2022 | $2.64 | +2.33% |
| Mar 13, 2022 | $2.58 | -6.86% |
| Mar 12, 2022 | $2.77 | +2.21% |
| Mar 11, 2022 | $2.71 | -7.19% |
| Mar 10, 2022 | $2.92 | -3.63% |
| Mar 9, 2022 | $3.03 | -3.81% |
| Mar 8, 2022 | $3.15 | +30.71% |
| Mar 7, 2022 | $2.41 | -5.12% |
| Mar 6, 2022 | $2.54 | -11.50% |
| Mar 5, 2022 | $2.87 | -4.33% |
| Mar 4, 2022 | $3.00 | -25.00% |
| Mar 3, 2022 | $4.00 | +39.37% |
| Mar 2, 2022 | $2.87 | +29.86% |
| Mar 1, 2022 | $2.21 | -5.96% |
| Feb 28, 2022 | $2.35 | +9.81% |
| Feb 27, 2022 | $2.14 | -4.46% |
| Feb 26, 2022 | $2.24 | -1.75% |
| Feb 25, 2022 | $2.28 | +11.76% |
| Feb 24, 2022 | $2.04 | -5.56% |
| Feb 23, 2022 | $2.16 | -7.30% |
| Feb 22, 2022 | $2.33 | +4.95% |
| Feb 21, 2022 | $2.22 | -16.85% |
| Feb 20, 2022 | $2.67 | -13.87% |
| Feb 19, 2022 | $3.10 | +14.81% |
| Feb 18, 2022 | $2.70 | -1.82% |
| Feb 17, 2022 | $2.75 | -11.00% |
| Feb 16, 2022 | $3.09 | -0.64% |
| Feb 15, 2022 | $3.11 | +2.98% |
| Feb 14, 2022 | $3.02 | 0.00% |
| Feb 13, 2022 | $3.02 | -8.48% |
| Feb 12, 2022 | $3.30 | -3.51% |
| Feb 11, 2022 | $3.42 | -11.40% |
| Feb 10, 2022 | $3.86 | -2.77% |
| Feb 9, 2022 | $3.97 | +2.06% |
| Feb 8, 2022 | $3.89 | -3.71% |
| Feb 7, 2022 | $4.04 | -1.70% |
| Feb 6, 2022 | $4.11 | -1.67% |