BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.18 | +6.79% |
| Jan 25, 2024 | $1.11 | +0.26% |
| Jan 24, 2024 | $1.11 | +5.89% |
| Jan 23, 2024 | $1.05 | -2.34% |
| Jan 22, 2024 | $1.07 | -9.21% |
| Jan 21, 2024 | $1.18 | +0.16% |
| Jan 20, 2024 | $1.18 | +0.09% |
| Jan 19, 2024 | $1.18 | -2.18% |
| Jan 18, 2024 | $1.20 | -7.45% |
| Jan 17, 2024 | $1.30 | +0.05% |
| Jan 16, 2024 | $1.30 | +0.62% |
| Jan 15, 2024 | $1.29 | +5.61% |
| Jan 14, 2024 | $1.22 | +0.32% |
| Jan 13, 2024 | $1.22 | -1.78% |
| Jan 12, 2024 | $1.24 | -5.08% |
| Jan 11, 2024 | $1.31 | -5.92% |
| Jan 10, 2024 | $1.39 | +8.58% |
| Jan 9, 2024 | $1.28 | -2.51% |
| Jan 8, 2024 | $1.31 | +5.64% |
| Jan 7, 2024 | $1.24 | -4.69% |
| Jan 6, 2024 | $1.30 | -9.29% |
| Jan 5, 2024 | $1.44 | -4.27% |
| Jan 4, 2024 | $1.50 | +15.57% |
| Jan 3, 2024 | $1.30 | -6.55% |
| Jan 2, 2024 | $1.39 | +5.09% |
| Jan 1, 2024 | $1.32 | +5.65% |
| Dec 31, 2023 | $1.25 | +3.47% |
| Dec 30, 2023 | $1.21 | -5.05% |
| Dec 29, 2023 | $1.27 | -2.52% |
| Dec 28, 2023 | $1.31 | -7.34% |
| Dec 27, 2023 | $1.41 | +8.02% |
| Dec 26, 2023 | $1.30 | -6.16% |
| Dec 25, 2023 | $1.39 | +6.06% |
| Dec 24, 2023 | $1.31 | -6.60% |
| Dec 23, 2023 | $1.40 | +0.34% |
| Dec 22, 2023 | $1.40 | +10.37% |
| Dec 21, 2023 | $1.27 | -2.20% |
| Dec 20, 2023 | $1.30 | -0.04% |
| Dec 19, 2023 | $1.30 | +2.76% |
| Dec 18, 2023 | $1.26 | +0.17% |
| Dec 17, 2023 | $1.26 | -6.25% |
| Dec 16, 2023 | $1.34 | +0.12% |
| Dec 15, 2023 | $1.34 | -11.38% |
| Dec 14, 2023 | $1.51 | -1.03% |
| Dec 13, 2023 | $1.53 | +13.86% |
| Dec 12, 2023 | $1.34 | -1.67% |
| Dec 11, 2023 | $1.37 | +1.06% |
| Dec 10, 2023 | $1.35 | -3.68% |
| Dec 9, 2023 | $1.40 | -4.44% |
| Dec 8, 2023 | $1.47 | -7.84% |
| Dec 7, 2023 | $1.59 | +0.41% |
| Dec 6, 2023 | $1.59 | -0.95% |
| Dec 5, 2023 | $1.60 | -7.70% |
| Dec 4, 2023 | $1.74 | +11.90% |
| Dec 3, 2023 | $1.55 | -9.43% |
| Dec 2, 2023 | $1.71 | +5.77% |
| Dec 1, 2023 | $1.62 | -5.01% |
| Nov 30, 2023 | $1.71 | +22.26% |
| Nov 29, 2023 | $1.40 | -1.84% |
| Nov 28, 2023 | $1.42 | +16.82% |
| Nov 27, 2023 | $1.22 | -3.23% |
| Nov 26, 2023 | $1.26 | -15.44% |
| Nov 25, 2023 | $1.49 | +2.94% |
| Nov 24, 2023 | $1.44 | +7.51% |
| Nov 23, 2023 | $1.34 | +19.45% |
| Nov 22, 2023 | $1.12 | +60.58% |
| Nov 21, 2023 | $0.7004 | -5.36% |
| Nov 20, 2023 | $0.7401 | +0.03% |
| Nov 19, 2023 | $0.7399 | +17.11% |
| Nov 18, 2023 | $0.6318 | -2.03% |
| Nov 17, 2023 | $0.6449 | +7.95% |
| Nov 16, 2023 | $0.5974 | +1.79% |
| Nov 15, 2023 | $0.5869 | +10.71% |
| Nov 14, 2023 | $0.5301 | -12.52% |
| Nov 13, 2023 | $0.606 | +6.80% |
| Nov 12, 2023 | $0.5674 | -8.59% |
| Nov 11, 2023 | $0.6207 | +0.89% |
| Nov 10, 2023 | $0.6152 | +10.83% |
| Nov 9, 2023 | $0.5551 | +15.09% |
| Nov 8, 2023 | $0.4823 | +20.18% |
| Nov 7, 2023 | $0.4013 | +1.85% |
| Nov 6, 2023 | $0.394 | -4.67% |
| Nov 5, 2023 | $0.4133 | -3.61% |
| Nov 4, 2023 | $0.4288 | +16.02% |
| Nov 3, 2023 | $0.3696 | -0.05% |
| Nov 2, 2023 | $0.3698 | -2.97% |
| Nov 1, 2023 | $0.3811 | +1.79% |
| Oct 31, 2023 | $0.3744 | -5.31% |
| Oct 30, 2023 | $0.3954 | -1.86% |
| Oct 29, 2023 | $0.4029 | +3.23% |