BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.3903 | +2.31% |
| Oct 27, 2023 | $0.3815 | -3.95% |
| Oct 26, 2023 | $0.3972 | -2.46% |
| Oct 25, 2023 | $0.4072 | -0.12% |
| Oct 24, 2023 | $0.4077 | -2.39% |
| Oct 23, 2023 | $0.4177 | +10.94% |
| Oct 22, 2023 | $0.3765 | +3.24% |
| Oct 21, 2023 | $0.3647 | -4.20% |
| Oct 20, 2023 | $0.3807 | +10.38% |
| Oct 19, 2023 | $0.3449 | +1.32% |
| Oct 18, 2023 | $0.3404 | -0.82% |
| Oct 17, 2023 | $0.3432 | -4.32% |
| Oct 16, 2023 | $0.3587 | +2.75% |
| Oct 15, 2023 | $0.3491 | +1.84% |
| Oct 14, 2023 | $0.3428 | -2.94% |
| Oct 13, 2023 | $0.3532 | -0.70% |
| Oct 12, 2023 | $0.3557 | -1.06% |
| Oct 11, 2023 | $0.3595 | -2.47% |
| Oct 10, 2023 | $0.3686 | -2.77% |
| Oct 9, 2023 | $0.3791 | -1.99% |
| Oct 8, 2023 | $0.3868 | -2.18% |
| Oct 7, 2023 | $0.3954 | -4.52% |
| Oct 6, 2023 | $0.4141 | -0.14% |
| Oct 5, 2023 | $0.4147 | -4.71% |
| Oct 4, 2023 | $0.4352 | -1.89% |
| Oct 3, 2023 | $0.4436 | -0.07% |
| Oct 2, 2023 | $0.4439 | -4.89% |
| Oct 1, 2023 | $0.4667 | +0.71% |
| Sep 30, 2023 | $0.4634 | +2.41% |
| Sep 29, 2023 | $0.4525 | +7.82% |
| Sep 28, 2023 | $0.4197 | +3.58% |
| Sep 27, 2023 | $0.4052 | -3.48% |
| Sep 26, 2023 | $0.4198 | -3.91% |
| Sep 25, 2023 | $0.4369 | -0.14% |
| Sep 24, 2023 | $0.4375 | +0.30% |
| Sep 23, 2023 | $0.4362 | -0.86% |
| Sep 22, 2023 | $0.44 | -0.52% |
| Sep 21, 2023 | $0.4423 | +1.42% |
| Sep 20, 2023 | $0.4361 | +5.03% |
| Sep 19, 2023 | $0.4152 | +1.10% |
| Sep 18, 2023 | $0.4107 | +5.63% |
| Sep 17, 2023 | $0.3888 | +0.52% |
| Sep 16, 2023 | $0.3868 | -3.30% |
| Sep 15, 2023 | $0.40 | -5.28% |
| Sep 14, 2023 | $0.4223 | +4.43% |
| Sep 13, 2023 | $0.4044 | +9.27% |
| Sep 12, 2023 | $0.3701 | +5.05% |
| Sep 11, 2023 | $0.3523 | -4.73% |
| Sep 10, 2023 | $0.3698 | -0.22% |
| Sep 9, 2023 | $0.3706 | +0.16% |
| Sep 8, 2023 | $0.37 | +8.31% |
| Sep 7, 2023 | $0.3416 | +0.26% |
| Sep 6, 2023 | $0.3407 | -0.61% |
| Sep 5, 2023 | $0.3428 | +0.23% |
| Sep 4, 2023 | $0.342 | +4.94% |
| Sep 3, 2023 | $0.3259 | -0.21% |
| Sep 2, 2023 | $0.3266 | +0.06% |
| Sep 1, 2023 | $0.3264 | -0.46% |
| Aug 31, 2023 | $0.3279 | -2.27% |
| Aug 30, 2023 | $0.3355 | +0.96% |
| Aug 29, 2023 | $0.3323 | +0.76% |
| Aug 28, 2023 | $0.3298 | -0.60% |
| Aug 27, 2023 | $0.3318 | +0.55% |
| Aug 26, 2023 | $0.33 | +0.33% |
| Aug 25, 2023 | $0.3289 | -0.48% |
| Aug 24, 2023 | $0.3305 | -3.81% |
| Aug 23, 2023 | $0.3436 | -0.03% |
| Aug 22, 2023 | $0.3437 | -3.18% |
| Aug 21, 2023 | $0.355 | -5.31% |
| Aug 20, 2023 | $0.3749 | +7.64% |
| Aug 19, 2023 | $0.3483 | +3.75% |
| Aug 18, 2023 | $0.3357 | -2.95% |
| Aug 17, 2023 | $0.3459 | -1.40% |
| Aug 16, 2023 | $0.3508 | -7.24% |
| Aug 15, 2023 | $0.3782 | -2.43% |
| Aug 14, 2023 | $0.3876 | -0.23% |
| Aug 13, 2023 | $0.3885 | +0.08% |
| Aug 12, 2023 | $0.3882 | +1.12% |
| Aug 11, 2023 | $0.3839 | +0.84% |
| Aug 10, 2023 | $0.3807 | -0.26% |
| Aug 9, 2023 | $0.3817 | -1.04% |
| Aug 8, 2023 | $0.3857 | -3.33% |
| Aug 7, 2023 | $0.399 | -1.48% |
| Aug 6, 2023 | $0.405 | -0.30% |
| Aug 5, 2023 | $0.4062 | +0.05% |
| Aug 4, 2023 | $0.406 | +0.87% |
| Aug 3, 2023 | $0.4025 | -0.35% |
| Aug 2, 2023 | $0.4039 | -1.13% |
| Aug 1, 2023 | $0.4085 | -0.49% |
| Jul 31, 2023 | $0.4105 | -6.15% |