BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.4374 | -1.15% |
| Jul 29, 2023 | $0.4425 | +0.43% |
| Jul 28, 2023 | $0.4406 | +0.78% |
| Jul 27, 2023 | $0.4372 | +0.21% |
| Jul 26, 2023 | $0.4363 | +6.16% |
| Jul 25, 2023 | $0.411 | +1.83% |
| Jul 24, 2023 | $0.4036 | -1.66% |
| Jul 23, 2023 | $0.4104 | +2.29% |
| Jul 22, 2023 | $0.4012 | -1.74% |
| Jul 21, 2023 | $0.4083 | -2.41% |
| Jul 20, 2023 | $0.4184 | +3.16% |
| Jul 19, 2023 | $0.4056 | -1.51% |
| Jul 18, 2023 | $0.4118 | -1.60% |
| Jul 17, 2023 | $0.4185 | -3.99% |
| Jul 16, 2023 | $0.4359 | -0.23% |
| Jul 15, 2023 | $0.4369 | -0.23% |
| Jul 14, 2023 | $0.4379 | -3.86% |
| Jul 13, 2023 | $0.4555 | +12.64% |
| Jul 12, 2023 | $0.4044 | -1.17% |
| Jul 11, 2023 | $0.4092 | +0.61% |
| Jul 10, 2023 | $0.4067 | -1.24% |
| Jul 9, 2023 | $0.4118 | +0.81% |
| Jul 8, 2023 | $0.4085 | -1.50% |
| Jul 7, 2023 | $0.4147 | +5.55% |
| Jul 6, 2023 | $0.3929 | +1.63% |
| Jul 5, 2023 | $0.3866 | +6.83% |
| Jul 4, 2023 | $0.3619 | +1.15% |
| Jul 3, 2023 | $0.3578 | +2.85% |
| Jul 2, 2023 | $0.3479 | +0.87% |
| Jul 1, 2023 | $0.3449 | +0.20% |
| Jun 30, 2023 | $0.3442 | +2.62% |
| Jun 29, 2023 | $0.3354 | +1.79% |
| Jun 28, 2023 | $0.3295 | -4.63% |
| Jun 27, 2023 | $0.3455 | +4.95% |
| Jun 26, 2023 | $0.3292 | -2.02% |
| Jun 25, 2023 | $0.336 | +1.69% |
| Jun 24, 2023 | $0.3304 | -0.69% |
| Jun 23, 2023 | $0.3327 | -0.98% |
| Jun 22, 2023 | $0.336 | -3.42% |
| Jun 21, 2023 | $0.3479 | +13.88% |
| Jun 20, 2023 | $0.3055 | +1.16% |
| Jun 19, 2023 | $0.302 | +2.30% |
| Jun 18, 2023 | $0.2952 | -2.86% |
| Jun 17, 2023 | $0.3039 | +2.08% |
| Jun 16, 2023 | $0.2977 | -0.96% |
| Jun 15, 2023 | $0.3006 | +0.50% |
| Jun 14, 2023 | $0.2991 | -9.17% |
| Jun 13, 2023 | $0.3293 | -2.31% |
| Jun 12, 2023 | $0.3371 | -6.02% |
| Jun 11, 2023 | $0.3587 | -1.35% |
| Jun 10, 2023 | $0.3636 | -7.72% |
| Jun 9, 2023 | $0.394 | -0.56% |
| Jun 8, 2023 | $0.3962 | +3.10% |
| Jun 7, 2023 | $0.3843 | -1.28% |
| Jun 6, 2023 | $0.3893 | +3.18% |
| Jun 5, 2023 | $0.3773 | -4.53% |
| Jun 4, 2023 | $0.3952 | +0.28% |
| Jun 3, 2023 | $0.3941 | +0.13% |
| Jun 2, 2023 | $0.3936 | +2.74% |
| Jun 1, 2023 | $0.3831 | -1.97% |
| May 31, 2023 | $0.3908 | -3.39% |
| May 30, 2023 | $0.4045 | +1.97% |
| May 29, 2023 | $0.3967 | -2.60% |
| May 28, 2023 | $0.4073 | +0.64% |
| May 27, 2023 | $0.4047 | +1.53% |
| May 26, 2023 | $0.3986 | +2.55% |
| May 25, 2023 | $0.3887 | -3.50% |
| May 24, 2023 | $0.4028 | -7.72% |
| May 23, 2023 | $0.4365 | +6.70% |
| May 22, 2023 | $0.4091 | +1.97% |
| May 21, 2023 | $0.4012 | -2.93% |
| May 20, 2023 | $0.4133 | -0.24% |
| May 19, 2023 | $0.4143 | -3.92% |
| May 18, 2023 | $0.4312 | -0.53% |
| May 17, 2023 | $0.4335 | +0.28% |
| May 16, 2023 | $0.4323 | -1.28% |
| May 15, 2023 | $0.4379 | +2.12% |
| May 14, 2023 | $0.4288 | -0.76% |
| May 13, 2023 | $0.4321 | +0.02% |
| May 12, 2023 | $0.432 | -2.28% |
| May 11, 2023 | $0.4421 | -4.02% |
| May 10, 2023 | $0.4606 | -0.95% |
| May 9, 2023 | $0.465 | -3.93% |
| May 8, 2023 | $0.484 | -4.14% |
| May 7, 2023 | $0.5049 | -1.46% |
| May 6, 2023 | $0.5124 | -4.85% |
| May 5, 2023 | $0.5385 | +0.75% |
| May 4, 2023 | $0.5345 | -3.10% |
| May 3, 2023 | $0.5516 | +0.58% |
| May 2, 2023 | $0.5484 | +3.22% |