BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0456 | -2.36% |
| Jul 13, 2026 | $0.0467 | -1.89% |
| Jul 12, 2026 | $0.0476 | +1.06% |
| Jul 11, 2026 | $0.0471 | -3.09% |
| Jul 10, 2026 | $0.0486 | -0.21% |
| Jul 9, 2026 | $0.0487 | -1.81% |
| Jul 8, 2026 | $0.0496 | -1.59% |
| Jul 7, 2026 | $0.0504 | -3.63% |
| Jul 6, 2026 | $0.0523 | -0.57% |
| Jul 5, 2026 | $0.0526 | +1.74% |
| Jul 4, 2026 | $0.0517 | -1.15% |
| Jul 3, 2026 | $0.0523 | +2.35% |
| Jul 2, 2026 | $0.0511 | +1.39% |
| Jul 1, 2026 | $0.0504 | +1.82% |
| Jun 30, 2026 | $0.0495 | -3.13% |
| Jun 29, 2026 | $0.0511 | +2.61% |
| Jun 28, 2026 | $0.0498 | -1.19% |
| Jun 27, 2026 | $0.0504 | +1.82% |
| Jun 26, 2026 | $0.0495 | -3.32% |
| Jun 25, 2026 | $0.0512 | -1.16% |
| Jun 24, 2026 | $0.0518 | -13.09% |
| Jun 23, 2026 | $0.0596 | -10.51% |
| Jun 22, 2026 | $0.0666 | +2.30% |
| Jun 21, 2026 | $0.0651 | -1.96% |
| Jun 20, 2026 | $0.0664 | +8.67% |
| Jun 19, 2026 | $0.0611 | -9.35% |
| Jun 18, 2026 | $0.0674 | +5.31% |
| Jun 17, 2026 | $0.064 | -10.99% |
| Jun 16, 2026 | $0.0719 | -8.87% |
| Jun 15, 2026 | $0.0789 | -6.96% |
| Jun 14, 2026 | $0.0848 | +10.70% |
| Jun 13, 2026 | $0.0766 | -23.78% |
| Jun 12, 2026 | $0.1005 | -3.46% |
| Jun 11, 2026 | $0.1041 | -5.02% |
| Jun 10, 2026 | $0.1096 | 0.00% |
| Jun 9, 2026 | $0.1096 | -1.88% |
| Jun 8, 2026 | $0.1117 | +0.45% |
| Jun 7, 2026 | $0.1112 | +1.18% |
| Jun 6, 2026 | $0.1099 | +2.90% |
| Jun 5, 2026 | $0.1068 | -7.05% |
| Jun 4, 2026 | $0.1149 | -2.71% |
| Jun 3, 2026 | $0.1181 | -3.43% |
| Jun 2, 2026 | $0.1223 | -3.17% |
| Jun 1, 2026 | $0.1263 | -1.48% |
| May 31, 2026 | $0.1282 | -2.29% |
| May 30, 2026 | $0.1312 | +0.61% |
| May 29, 2026 | $0.1304 | +2.76% |
| May 28, 2026 | $0.1269 | -5.72% |
| May 27, 2026 | $0.1346 | -2.46% |
| May 26, 2026 | $0.138 | -1.57% |
| May 25, 2026 | $0.1402 | +0.21% |
| May 24, 2026 | $0.1399 | -2.85% |
| May 23, 2026 | $0.144 | +4.73% |
| May 22, 2026 | $0.1375 | -0.79% |
| May 21, 2026 | $0.1386 | -5.65% |
| May 20, 2026 | $0.1469 | +7.15% |
| May 19, 2026 | $0.1371 | -4.79% |
| May 18, 2026 | $0.144 | -5.20% |
| May 17, 2026 | $0.1519 | +1.13% |
| May 16, 2026 | $0.1502 | -0.79% |
| May 15, 2026 | $0.1514 | -5.26% |
| May 14, 2026 | $0.1598 | -1.36% |
| May 13, 2026 | $0.162 | -5.54% |
| May 12, 2026 | $0.1715 | -7.80% |
| May 11, 2026 | $0.186 | -2.41% |
| May 10, 2026 | $0.1906 | +2.97% |
| May 9, 2026 | $0.1851 | +6.38% |
| May 8, 2026 | $0.174 | -4.40% |
| May 7, 2026 | $0.182 | -7.24% |
| May 6, 2026 | $0.1962 | -8.23% |
| May 5, 2026 | $0.2138 | +10.26% |
| May 4, 2026 | $0.1939 | -14.05% |
| May 3, 2026 | $0.2256 | -1.48% |
| May 2, 2026 | $0.229 | +30.11% |
| May 1, 2026 | $0.176 | -12.96% |
| Apr 30, 2026 | $0.2022 | +61.24% |
| Apr 29, 2026 | $0.1254 | -1.03% |
| Apr 28, 2026 | $0.1267 | -0.31% |
| Apr 27, 2026 | $0.1271 | -3.35% |
| Apr 26, 2026 | $0.1315 | +5.28% |
| Apr 25, 2026 | $0.1249 | -0.40% |
| Apr 24, 2026 | $0.1254 | -1.80% |
| Apr 23, 2026 | $0.1277 | -8.52% |
| Apr 22, 2026 | $0.1396 | +3.56% |
| Apr 21, 2026 | $0.1348 | +8.36% |
| Apr 20, 2026 | $0.1244 | +1.39% |
| Apr 19, 2026 | $0.1227 | -4.59% |
| Apr 18, 2026 | $0.1286 | +5.76% |
| Apr 17, 2026 | $0.1216 | +0.75% |
| Apr 16, 2026 | $0.1207 | +2.90% |