BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.7674 | +0.71% |
| Jul 18, 2025 | $0.762 | +0.05% |
| Jul 17, 2025 | $0.7616 | -0.31% |
| Jul 16, 2025 | $0.764 | +6.58% |
| Jul 15, 2025 | $0.7168 | +2.01% |
| Jul 14, 2025 | $0.7027 | -3.75% |
| Jul 13, 2025 | $0.7301 | +5.10% |
| Jul 12, 2025 | $0.6947 | -5.77% |
| Jul 11, 2025 | $0.7372 | -1.33% |
| Jul 10, 2025 | $0.7471 | +3.63% |
| Jul 9, 2025 | $0.7209 | +2.79% |
| Jul 8, 2025 | $0.7013 | +0.75% |
| Jul 7, 2025 | $0.6961 | -0.94% |
| Jul 6, 2025 | $0.7027 | +1.17% |
| Jul 5, 2025 | $0.6946 | -0.57% |
| Jul 4, 2025 | $0.6986 | -3.80% |
| Jul 3, 2025 | $0.7262 | -0.37% |
| Jul 2, 2025 | $0.7289 | +4.92% |
| Jul 1, 2025 | $0.6947 | -3.63% |
| Jun 30, 2025 | $0.7209 | -3.76% |
| Jun 29, 2025 | $0.7491 | +0.62% |
| Jun 28, 2025 | $0.7445 | -0.94% |
| Jun 27, 2025 | $0.7516 | +11.88% |
| Jun 26, 2025 | $0.6718 | -4.44% |
| Jun 25, 2025 | $0.703 | +9.64% |
| Jun 24, 2025 | $0.6412 | -3.94% |
| Jun 23, 2025 | $0.6675 | +6.65% |
| Jun 22, 2025 | $0.6259 | -1.73% |
| Jun 21, 2025 | $0.6369 | -3.97% |
| Jun 20, 2025 | $0.6632 | -6.80% |
| Jun 19, 2025 | $0.7116 | -0.64% |
| Jun 18, 2025 | $0.7162 | +5.15% |
| Jun 17, 2025 | $0.6811 | -5.96% |
| Jun 16, 2025 | $0.7243 | -0.17% |
| Jun 15, 2025 | $0.7255 | +2.13% |
| Jun 14, 2025 | $0.7104 | -1.24% |
| Jun 13, 2025 | $0.7193 | +0.28% |
| Jun 12, 2025 | $0.7173 | -9.77% |
| Jun 11, 2025 | $0.795 | -1.13% |
| Jun 10, 2025 | $0.8041 | +6.90% |
| Jun 9, 2025 | $0.7522 | +6.94% |
| Jun 8, 2025 | $0.7034 | -3.27% |
| Jun 7, 2025 | $0.7272 | +0.22% |
| Jun 6, 2025 | $0.7256 | +1.41% |
| Jun 5, 2025 | $0.7155 | -11.62% |
| Jun 4, 2025 | $0.8096 | +1.64% |
| Jun 3, 2025 | $0.7965 | +1.84% |
| Jun 2, 2025 | $0.7821 | -4.80% |
| Jun 1, 2025 | $0.8215 | +2.46% |
| May 31, 2025 | $0.8018 | -1.58% |
| May 30, 2025 | $0.8147 | -5.45% |
| May 29, 2025 | $0.8617 | -3.10% |
| May 28, 2025 | $0.8893 | +0.60% |
| May 27, 2025 | $0.884 | +1.36% |
| May 26, 2025 | $0.8721 | -0.27% |
| May 25, 2025 | $0.8745 | +0.90% |
| May 24, 2025 | $0.8667 | -0.52% |
| May 23, 2025 | $0.8712 | -13.27% |
| May 22, 2025 | $1.00 | +14.97% |
| May 21, 2025 | $0.8737 | -2.04% |
| May 20, 2025 | $0.8919 | -2.67% |
| May 19, 2025 | $0.9164 | +1.71% |
| May 18, 2025 | $0.901 | +5.16% |
| May 17, 2025 | $0.8568 | -7.78% |
| May 16, 2025 | $0.9291 | +3.18% |
| May 15, 2025 | $0.9005 | -4.71% |
| May 14, 2025 | $0.945 | -2.68% |
| May 13, 2025 | $0.971 | +6.19% |
| May 12, 2025 | $0.9144 | -5.52% |
| May 11, 2025 | $0.9678 | -2.34% |
| May 10, 2025 | $0.991 | +6.71% |
| May 9, 2025 | $0.9287 | +6.50% |
| May 8, 2025 | $0.872 | +6.58% |
| May 7, 2025 | $0.8182 | -1.42% |
| May 6, 2025 | $0.83 | -0.61% |
| May 5, 2025 | $0.8351 | -2.04% |
| May 4, 2025 | $0.8525 | +0.90% |
| May 3, 2025 | $0.8449 | -1.93% |
| May 2, 2025 | $0.8615 | -0.25% |
| May 1, 2025 | $0.8637 | -6.09% |
| Apr 30, 2025 | $0.9197 | +9.15% |
| Apr 29, 2025 | $0.8426 | +1.06% |
| Apr 28, 2025 | $0.8338 | -0.10% |
| Apr 27, 2025 | $0.8346 | -4.56% |
| Apr 26, 2025 | $0.8745 | +1.25% |
| Apr 25, 2025 | $0.8637 | +0.93% |
| Apr 24, 2025 | $0.8557 | +0.06% |
| Apr 23, 2025 | $0.8552 | -10.96% |
| Apr 22, 2025 | $0.9605 | +1.62% |
| Apr 21, 2025 | $0.9452 | +46.50% |