BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.6452 | -0.49% |
| Apr 19, 2025 | $0.6484 | +4.03% |
| Apr 18, 2025 | $0.6233 | -4.90% |
| Apr 17, 2025 | $0.6554 | -1.04% |
| Apr 16, 2025 | $0.6623 | -19.98% |
| Apr 15, 2025 | $0.8277 | +56.58% |
| Apr 14, 2025 | $0.5286 | +3.50% |
| Apr 13, 2025 | $0.5107 | -9.58% |
| Apr 12, 2025 | $0.5648 | +9.80% |
| Apr 11, 2025 | $0.5144 | +4.34% |
| Apr 10, 2025 | $0.493 | -4.77% |
| Apr 9, 2025 | $0.5177 | +5.31% |
| Apr 8, 2025 | $0.4916 | -0.10% |
| Apr 7, 2025 | $0.4921 | -0.34% |
| Apr 6, 2025 | $0.4938 | -12.12% |
| Apr 5, 2025 | $0.5619 | -0.07% |
| Apr 4, 2025 | $0.5623 | +1.74% |
| Apr 3, 2025 | $0.5527 | -4.13% |
| Apr 2, 2025 | $0.5765 | -9.26% |
| Apr 1, 2025 | $0.6353 | +1.73% |
| Mar 31, 2025 | $0.6245 | -1.28% |
| Mar 30, 2025 | $0.6326 | -1.13% |
| Mar 29, 2025 | $0.6398 | -2.32% |
| Mar 28, 2025 | $0.655 | -6.81% |
| Mar 27, 2025 | $0.7029 | -2.24% |
| Mar 26, 2025 | $0.719 | -2.64% |
| Mar 25, 2025 | $0.7385 | -1.74% |
| Mar 24, 2025 | $0.7516 | +1.62% |
| Mar 23, 2025 | $0.7396 | +2.74% |
| Mar 22, 2025 | $0.7199 | +1.34% |
| Mar 21, 2025 | $0.7104 | -3.95% |
| Mar 20, 2025 | $0.7396 | -2.79% |
| Mar 19, 2025 | $0.7608 | +4.48% |
| Mar 18, 2025 | $0.7282 | -0.57% |
| Mar 17, 2025 | $0.7324 | -0.75% |
| Mar 16, 2025 | $0.7379 | -2.83% |
| Mar 15, 2025 | $0.7594 | -1.53% |
| Mar 14, 2025 | $0.7712 | +2.79% |
| Mar 13, 2025 | $0.7503 | +1.08% |
| Mar 12, 2025 | $0.7423 | +6.13% |
| Mar 11, 2025 | $0.6994 | +2.09% |
| Mar 10, 2025 | $0.6851 | -5.36% |
| Mar 9, 2025 | $0.7239 | -17.80% |
| Mar 8, 2025 | $0.8807 | +9.91% |
| Mar 7, 2025 | $0.8013 | -2.28% |
| Mar 6, 2025 | $0.82 | +2.08% |
| Mar 5, 2025 | $0.8033 | +1.29% |
| Mar 4, 2025 | $0.7931 | -5.64% |
| Mar 3, 2025 | $0.8405 | -12.04% |
| Mar 2, 2025 | $0.9556 | +5.01% |
| Mar 1, 2025 | $0.91 | +1.16% |
| Feb 28, 2025 | $0.8996 | -3.07% |
| Feb 27, 2025 | $0.9281 | +0.02% |
| Feb 26, 2025 | $0.9279 | -3.07% |
| Feb 25, 2025 | $0.9573 | -2.72% |
| Feb 24, 2025 | $0.9841 | -8.19% |
| Feb 23, 2025 | $1.07 | +0.65% |
| Feb 22, 2025 | $1.07 | -0.41% |
| Feb 21, 2025 | $1.07 | -0.60% |
| Feb 20, 2025 | $1.08 | +1.98% |
| Feb 19, 2025 | $1.06 | +1.38% |
| Feb 18, 2025 | $1.04 | -6.76% |
| Feb 17, 2025 | $1.12 | -0.82% |
| Feb 16, 2025 | $1.13 | -12.75% |
| Feb 15, 2025 | $1.29 | +18.34% |
| Feb 14, 2025 | $1.09 | -0.60% |
| Feb 13, 2025 | $1.10 | -2.50% |
| Feb 12, 2025 | $1.12 | +1.83% |
| Feb 11, 2025 | $1.10 | +1.58% |
| Feb 10, 2025 | $1.09 | +2.84% |
| Feb 9, 2025 | $1.06 | -5.06% |
| Feb 8, 2025 | $1.11 | +0.82% |
| Feb 7, 2025 | $1.10 | -1.39% |
| Feb 6, 2025 | $1.12 | -2.84% |
| Feb 5, 2025 | $1.15 | -4.06% |
| Feb 4, 2025 | $1.20 | -11.52% |
| Feb 3, 2025 | $1.36 | +23.94% |
| Feb 2, 2025 | $1.10 | -12.83% |
| Feb 1, 2025 | $1.26 | -4.54% |
| Jan 31, 2025 | $1.32 | +0.73% |
| Jan 30, 2025 | $1.31 | -1.99% |
| Jan 29, 2025 | $1.33 | -0.78% |
| Jan 28, 2025 | $1.34 | -9.52% |
| Jan 27, 2025 | $1.49 | -3.05% |
| Jan 26, 2025 | $1.53 | +5.31% |
| Jan 25, 2025 | $1.45 | -3.10% |
| Jan 24, 2025 | $1.50 | +7.74% |
| Jan 23, 2025 | $1.39 | +15.21% |
| Jan 22, 2025 | $1.21 | -1.75% |
| Jan 21, 2025 | $1.23 | -2.63% |