BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2231 | +1.04% |
| Jan 14, 2026 | $0.2208 | -1.38% |
| Jan 13, 2026 | $0.2239 | +5.46% |
| Jan 12, 2026 | $0.2123 | -6.31% |
| Jan 11, 2026 | $0.2266 | -0.31% |
| Jan 10, 2026 | $0.2273 | +5.09% |
| Jan 9, 2026 | $0.2163 | -4.63% |
| Jan 8, 2026 | $0.2268 | -3.90% |
| Jan 7, 2026 | $0.236 | -4.99% |
| Jan 6, 2026 | $0.2484 | +21.47% |
| Jan 5, 2026 | $0.2045 | +0.34% |
| Jan 4, 2026 | $0.2038 | +2.67% |
| Jan 3, 2026 | $0.1985 | +0.35% |
| Jan 2, 2026 | $0.1978 | +4.77% |
| Jan 1, 2026 | $0.1888 | +4.54% |
| Dec 31, 2025 | $0.1806 | -5.15% |
| Dec 30, 2025 | $0.1904 | -7.08% |
| Dec 29, 2025 | $0.2049 | +3.69% |
| Dec 28, 2025 | $0.1976 | -2.95% |
| Dec 27, 2025 | $0.2036 | -2.02% |
| Dec 26, 2025 | $0.2078 | -0.14% |
| Dec 25, 2025 | $0.2081 | +10.81% |
| Dec 24, 2025 | $0.1878 | -3.99% |
| Dec 23, 2025 | $0.1956 | -1.11% |
| Dec 22, 2025 | $0.1978 | +0.66% |
| Dec 21, 2025 | $0.1965 | -2.34% |
| Dec 20, 2025 | $0.2012 | 0.00% |
| Dec 19, 2025 | $0.2012 | +8.99% |
| Dec 18, 2025 | $0.1846 | +2.84% |
| Dec 17, 2025 | $0.1795 | -7.38% |
| Dec 16, 2025 | $0.1938 | -3.05% |
| Dec 15, 2025 | $0.1999 | -9.18% |
| Dec 14, 2025 | $0.2201 | -6.10% |
| Dec 13, 2025 | $0.2344 | +0.30% |
| Dec 12, 2025 | $0.2337 | -5.84% |
| Dec 11, 2025 | $0.2482 | +1.06% |
| Dec 10, 2025 | $0.2456 | -1.17% |
| Dec 9, 2025 | $0.2485 | +1.59% |
| Dec 8, 2025 | $0.2446 | -0.29% |
| Dec 7, 2025 | $0.2453 | +0.62% |
| Dec 6, 2025 | $0.2438 | -0.41% |
| Dec 5, 2025 | $0.2448 | +1.66% |
| Dec 4, 2025 | $0.2408 | -7.70% |
| Dec 3, 2025 | $0.2609 | +7.19% |
| Dec 2, 2025 | $0.2434 | -3.87% |
| Dec 1, 2025 | $0.2532 | -14.05% |
| Nov 30, 2025 | $0.2946 | +7.09% |
| Nov 29, 2025 | $0.2751 | -2.62% |
| Nov 28, 2025 | $0.2825 | -4.33% |
| Nov 27, 2025 | $0.2953 | +8.29% |
| Nov 26, 2025 | $0.2727 | +4.24% |
| Nov 25, 2025 | $0.2616 | -2.21% |
| Nov 24, 2025 | $0.2675 | -0.22% |
| Nov 23, 2025 | $0.2681 | -3.46% |
| Nov 22, 2025 | $0.2777 | +10.42% |
| Nov 21, 2025 | $0.2515 | -2.52% |
| Nov 20, 2025 | $0.258 | -3.15% |
| Nov 19, 2025 | $0.2664 | -6.46% |
| Nov 18, 2025 | $0.2848 | +5.64% |
| Nov 17, 2025 | $0.2696 | -10.01% |
| Nov 16, 2025 | $0.2996 | -0.99% |
| Nov 15, 2025 | $0.3026 | -0.92% |
| Nov 14, 2025 | $0.3054 | -8.01% |
| Nov 13, 2025 | $0.332 | +1.53% |
| Nov 12, 2025 | $0.327 | -2.88% |
| Nov 11, 2025 | $0.3367 | -10.02% |
| Nov 10, 2025 | $0.3742 | +6.85% |
| Nov 9, 2025 | $0.3502 | +13.19% |
| Nov 8, 2025 | $0.3094 | -7.06% |
| Nov 7, 2025 | $0.3329 | +13.00% |
| Nov 6, 2025 | $0.2946 | -3.85% |
| Nov 5, 2025 | $0.3064 | +0.26% |
| Nov 4, 2025 | $0.3056 | -3.32% |
| Nov 3, 2025 | $0.3161 | -12.05% |
| Nov 2, 2025 | $0.3594 | +2.60% |
| Nov 1, 2025 | $0.3503 | -1.66% |
| Oct 31, 2025 | $0.3562 | +2.30% |
| Oct 30, 2025 | $0.3482 | -0.83% |
| Oct 29, 2025 | $0.3511 | -1.21% |
| Oct 28, 2025 | $0.3554 | -6.94% |
| Oct 27, 2025 | $0.3819 | -7.28% |
| Oct 26, 2025 | $0.4119 | +11.32% |
| Oct 25, 2025 | $0.37 | +4.55% |
| Oct 24, 2025 | $0.3539 | +0.40% |
| Oct 23, 2025 | $0.3525 | +3.37% |
| Oct 22, 2025 | $0.341 | -7.91% |
| Oct 21, 2025 | $0.3703 | -6.25% |
| Oct 20, 2025 | $0.395 | -8.03% |
| Oct 19, 2025 | $0.4295 | +16.27% |
| Oct 18, 2025 | $0.3694 | +0.54% |