BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3674 | -5.09% |
| Oct 16, 2025 | $0.3871 | -2.20% |
| Oct 15, 2025 | $0.3958 | -3.06% |
| Oct 14, 2025 | $0.4083 | -4.74% |
| Oct 13, 2025 | $0.4286 | -0.72% |
| Oct 12, 2025 | $0.4317 | +7.39% |
| Oct 11, 2025 | $0.402 | -6.12% |
| Oct 10, 2025 | $0.4282 | -10.51% |
| Oct 9, 2025 | $0.4785 | -1.95% |
| Oct 8, 2025 | $0.488 | +0.56% |
| Oct 7, 2025 | $0.4853 | -5.58% |
| Oct 6, 2025 | $0.514 | +0.51% |
| Oct 5, 2025 | $0.5114 | -2.18% |
| Oct 4, 2025 | $0.5228 | -0.10% |
| Oct 3, 2025 | $0.5233 | +1.95% |
| Oct 2, 2025 | $0.5133 | +3.91% |
| Oct 1, 2025 | $0.494 | +0.24% |
| Sep 30, 2025 | $0.4928 | +2.18% |
| Sep 29, 2025 | $0.4823 | +1.01% |
| Sep 28, 2025 | $0.4775 | +0.08% |
| Sep 27, 2025 | $0.4771 | -0.38% |
| Sep 26, 2025 | $0.4789 | -1.32% |
| Sep 25, 2025 | $0.4853 | -4.07% |
| Sep 24, 2025 | $0.5059 | -2.24% |
| Sep 23, 2025 | $0.5175 | +5.05% |
| Sep 22, 2025 | $0.4926 | -3.49% |
| Sep 21, 2025 | $0.5104 | -2.54% |
| Sep 20, 2025 | $0.5237 | +1.87% |
| Sep 19, 2025 | $0.5141 | -5.57% |
| Sep 18, 2025 | $0.5444 | +0.85% |
| Sep 17, 2025 | $0.5398 | +0.63% |
| Sep 16, 2025 | $0.5364 | -1.85% |
| Sep 15, 2025 | $0.5465 | +4.43% |
| Sep 14, 2025 | $0.5233 | -2.70% |
| Sep 13, 2025 | $0.5378 | -0.50% |
| Sep 12, 2025 | $0.5405 | -2.89% |
| Sep 11, 2025 | $0.5566 | -4.05% |
| Sep 10, 2025 | $0.5801 | +14.17% |
| Sep 9, 2025 | $0.5081 | -0.39% |
| Sep 8, 2025 | $0.5101 | -0.35% |
| Sep 7, 2025 | $0.5119 | -1.14% |
| Sep 6, 2025 | $0.5178 | -1.18% |
| Sep 5, 2025 | $0.524 | -1.54% |
| Sep 4, 2025 | $0.5322 | -0.63% |
| Sep 3, 2025 | $0.5356 | +0.26% |
| Sep 2, 2025 | $0.5342 | -1.28% |
| Sep 1, 2025 | $0.5411 | -0.95% |
| Aug 31, 2025 | $0.5463 | -2.25% |
| Aug 30, 2025 | $0.5589 | -2.10% |
| Aug 29, 2025 | $0.5709 | -0.10% |
| Aug 28, 2025 | $0.5715 | -2.42% |
| Aug 27, 2025 | $0.5857 | -1.73% |
| Aug 26, 2025 | $0.596 | +2.25% |
| Aug 25, 2025 | $0.5829 | -3.09% |
| Aug 24, 2025 | $0.6015 | -1.34% |
| Aug 23, 2025 | $0.6097 | -0.94% |
| Aug 22, 2025 | $0.6155 | +1.27% |
| Aug 21, 2025 | $0.6078 | -1.78% |
| Aug 20, 2025 | $0.6188 | +2.65% |
| Aug 19, 2025 | $0.6028 | -1.25% |
| Aug 18, 2025 | $0.6104 | -0.84% |
| Aug 17, 2025 | $0.6156 | -0.11% |
| Aug 16, 2025 | $0.6163 | -1.52% |
| Aug 15, 2025 | $0.6258 | -1.18% |
| Aug 14, 2025 | $0.6333 | -3.96% |
| Aug 13, 2025 | $0.6594 | +2.09% |
| Aug 12, 2025 | $0.6459 | -2.54% |
| Aug 11, 2025 | $0.6627 | +1.53% |
| Aug 10, 2025 | $0.6527 | +0.18% |
| Aug 9, 2025 | $0.6515 | -4.32% |
| Aug 8, 2025 | $0.6809 | -1.10% |
| Aug 7, 2025 | $0.6885 | +7.11% |
| Aug 6, 2025 | $0.6428 | -0.34% |
| Aug 5, 2025 | $0.645 | -2.67% |
| Aug 4, 2025 | $0.6627 | +2.19% |
| Aug 3, 2025 | $0.6485 | +4.75% |
| Aug 2, 2025 | $0.6191 | -4.77% |
| Aug 1, 2025 | $0.6501 | -2.26% |
| Jul 31, 2025 | $0.6651 | +0.20% |
| Jul 30, 2025 | $0.6638 | -1.06% |
| Jul 29, 2025 | $0.6709 | -4.25% |
| Jul 28, 2025 | $0.7007 | -3.46% |
| Jul 27, 2025 | $0.7258 | +2.25% |
| Jul 26, 2025 | $0.7098 | -1.87% |
| Jul 25, 2025 | $0.7233 | +0.07% |
| Jul 24, 2025 | $0.7228 | -1.03% |
| Jul 23, 2025 | $0.7303 | -6.74% |
| Jul 22, 2025 | $0.7831 | -3.58% |
| Jul 21, 2025 | $0.8122 | +3.60% |
| Jul 20, 2025 | $0.784 | +2.16% |