BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1173 | +1.21% |
| Apr 14, 2026 | $0.1159 | -1.02% |
| Apr 13, 2026 | $0.1171 | -2.42% |
| Apr 12, 2026 | $0.12 | -3.38% |
| Apr 11, 2026 | $0.1242 | +1.97% |
| Apr 10, 2026 | $0.1218 | -1.22% |
| Apr 9, 2026 | $0.1233 | +0.24% |
| Apr 8, 2026 | $0.123 | -0.49% |
| Apr 7, 2026 | $0.1236 | +1.31% |
| Apr 6, 2026 | $0.122 | +1.67% |
| Apr 5, 2026 | $0.12 | +0.50% |
| Apr 4, 2026 | $0.1194 | -0.58% |
| Apr 3, 2026 | $0.1201 | +1.69% |
| Apr 2, 2026 | $0.1181 | -0.08% |
| Apr 1, 2026 | $0.1182 | +0.17% |
| Mar 31, 2026 | $0.118 | +0.34% |
| Mar 30, 2026 | $0.1176 | +2.08% |
| Mar 29, 2026 | $0.1152 | -3.60% |
| Mar 28, 2026 | $0.1195 | -0.42% |
| Mar 27, 2026 | $0.12 | -2.99% |
| Mar 26, 2026 | $0.1237 | -2.60% |
| Mar 25, 2026 | $0.127 | +0.16% |
| Mar 24, 2026 | $0.1268 | 0.00% |
| Mar 23, 2026 | $0.1268 | +0.79% |
| Mar 22, 2026 | $0.1258 | -3.01% |
| Mar 21, 2026 | $0.1297 | -3.71% |
| Mar 20, 2026 | $0.1347 | +3.70% |
| Mar 19, 2026 | $0.1299 | +1.80% |
| Mar 18, 2026 | $0.1276 | -5.20% |
| Mar 17, 2026 | $0.1346 | -1.39% |
| Mar 16, 2026 | $0.1365 | +5.00% |
| Mar 15, 2026 | $0.13 | +1.09% |
| Mar 14, 2026 | $0.1286 | -4.03% |
| Mar 13, 2026 | $0.134 | -0.07% |
| Mar 12, 2026 | $0.1341 | +1.90% |
| Mar 11, 2026 | $0.1316 | +0.84% |
| Mar 10, 2026 | $0.1305 | -0.15% |
| Mar 9, 2026 | $0.1307 | +2.99% |
| Mar 8, 2026 | $0.1269 | -3.13% |
| Mar 7, 2026 | $0.131 | -1.21% |
| Mar 6, 2026 | $0.1326 | -0.53% |
| Mar 5, 2026 | $0.1333 | -17.31% |
| Mar 4, 2026 | $0.1612 | +22.87% |
| Mar 3, 2026 | $0.1312 | +0.38% |
| Mar 2, 2026 | $0.1307 | +2.43% |
| Mar 1, 2026 | $0.1276 | -3.77% |
| Feb 28, 2026 | $0.1326 | +4.08% |
| Feb 27, 2026 | $0.1274 | -10.28% |
| Feb 26, 2026 | $0.142 | +15.35% |
| Feb 25, 2026 | $0.1231 | +5.76% |
| Feb 24, 2026 | $0.1164 | -1.61% |
| Feb 23, 2026 | $0.1183 | -1.99% |
| Feb 22, 2026 | $0.1207 | -4.51% |
| Feb 21, 2026 | $0.1264 | +3.18% |
| Feb 20, 2026 | $0.1225 | +0.25% |
| Feb 19, 2026 | $0.1222 | +0.08% |
| Feb 18, 2026 | $0.1221 | -3.71% |
| Feb 17, 2026 | $0.1268 | -2.31% |
| Feb 16, 2026 | $0.1298 | -0.31% |
| Feb 15, 2026 | $0.1302 | -5.45% |
| Feb 14, 2026 | $0.1377 | +4.87% |
| Feb 13, 2026 | $0.1313 | +6.06% |
| Feb 12, 2026 | $0.1238 | +3.43% |
| Feb 11, 2026 | $0.1197 | -2.76% |
| Feb 10, 2026 | $0.1231 | -2.92% |
| Feb 9, 2026 | $0.1268 | -1.32% |
| Feb 8, 2026 | $0.1285 | -1.00% |
| Feb 7, 2026 | $0.1298 | +1.49% |
| Feb 6, 2026 | $0.1279 | +7.57% |
| Feb 5, 2026 | $0.1189 | -12.12% |
| Feb 4, 2026 | $0.1353 | -3.36% |
| Feb 3, 2026 | $0.14 | +1.97% |
| Feb 2, 2026 | $0.1373 | -2.35% |
| Feb 1, 2026 | $0.1406 | -0.99% |
| Jan 31, 2026 | $0.142 | -10.41% |
| Jan 30, 2026 | $0.1585 | -4.92% |
| Jan 29, 2026 | $0.1667 | -4.42% |
| Jan 28, 2026 | $0.1744 | -2.52% |
| Jan 27, 2026 | $0.1789 | +2.23% |
| Jan 26, 2026 | $0.175 | +2.10% |
| Jan 25, 2026 | $0.1714 | -1.04% |
| Jan 24, 2026 | $0.1732 | -7.13% |
| Jan 23, 2026 | $0.1865 | +0.48% |
| Jan 22, 2026 | $0.1856 | -1.28% |
| Jan 21, 2026 | $0.188 | -2.13% |
| Jan 20, 2026 | $0.1921 | -3.85% |
| Jan 19, 2026 | $0.1998 | -3.43% |
| Jan 18, 2026 | $0.2069 | +0.58% |
| Jan 17, 2026 | $0.2057 | -4.86% |
| Jan 16, 2026 | $0.2162 | -3.09% |