BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.5313 | -4.10% |
| Apr 30, 2023 | $0.554 | -3.05% |
| Apr 29, 2023 | $0.5714 | -0.54% |
| Apr 28, 2023 | $0.5745 | +1.30% |
| Apr 27, 2023 | $0.5671 | +2.05% |
| Apr 26, 2023 | $0.5557 | +1.93% |
| Apr 25, 2023 | $0.5452 | -0.84% |
| Apr 24, 2023 | $0.5498 | -1.77% |
| Apr 23, 2023 | $0.5597 | -0.50% |
| Apr 22, 2023 | $0.5625 | +1.41% |
| Apr 21, 2023 | $0.5547 | -5.23% |
| Apr 20, 2023 | $0.5853 | +0.91% |
| Apr 19, 2023 | $0.58 | -9.12% |
| Apr 18, 2023 | $0.6382 | +1.58% |
| Apr 17, 2023 | $0.6283 | -2.09% |
| Apr 16, 2023 | $0.6417 | -0.88% |
| Apr 15, 2023 | $0.6474 | -2.98% |
| Apr 14, 2023 | $0.6673 | +5.99% |
| Apr 13, 2023 | $0.6296 | +5.41% |
| Apr 12, 2023 | $0.5973 | -1.79% |
| Apr 11, 2023 | $0.6082 | -2.17% |
| Apr 10, 2023 | $0.6217 | +3.63% |
| Apr 9, 2023 | $0.5999 | +0.40% |
| Apr 8, 2023 | $0.5975 | -3.40% |
| Apr 7, 2023 | $0.6185 | +0.05% |
| Apr 6, 2023 | $0.6182 | +2.45% |
| Apr 5, 2023 | $0.6034 | +4.70% |
| Apr 4, 2023 | $0.5763 | +1.46% |
| Apr 3, 2023 | $0.568 | +2.49% |
| Apr 2, 2023 | $0.5542 | -2.22% |
| Apr 1, 2023 | $0.5668 | -1.08% |
| Mar 31, 2023 | $0.573 | -0.97% |
| Mar 30, 2023 | $0.5786 | -7.39% |
| Mar 29, 2023 | $0.6248 | +1.89% |
| Mar 28, 2023 | $0.6132 | +2.94% |
| Mar 27, 2023 | $0.5957 | -3.62% |
| Mar 26, 2023 | $0.6181 | +2.08% |
| Mar 25, 2023 | $0.6055 | -0.28% |
| Mar 24, 2023 | $0.6072 | -6.19% |
| Mar 23, 2023 | $0.6473 | +1.46% |
| Mar 22, 2023 | $0.638 | -3.14% |
| Mar 21, 2023 | $0.6587 | +2.97% |
| Mar 20, 2023 | $0.6397 | -5.72% |
| Mar 19, 2023 | $0.6785 | +1.77% |
| Mar 18, 2023 | $0.6667 | -4.21% |
| Mar 17, 2023 | $0.696 | +6.45% |
| Mar 16, 2023 | $0.6538 | -1.21% |
| Mar 15, 2023 | $0.6618 | -3.25% |
| Mar 14, 2023 | $0.684 | +10.18% |
| Mar 13, 2023 | $0.6208 | +5.74% |
| Mar 12, 2023 | $0.5871 | +8.70% |
| Mar 11, 2023 | $0.5401 | -6.22% |
| Mar 10, 2023 | $0.5759 | +1.41% |
| Mar 9, 2023 | $0.5679 | -4.54% |
| Mar 8, 2023 | $0.5949 | -0.98% |
| Mar 7, 2023 | $0.6008 | -1.52% |
| Mar 6, 2023 | $0.6101 | +0.66% |
| Mar 5, 2023 | $0.6061 | +2.16% |
| Mar 4, 2023 | $0.5933 | -2.74% |
| Mar 3, 2023 | $0.61 | -6.10% |
| Mar 2, 2023 | $0.6496 | -3.04% |
| Mar 1, 2023 | $0.67 | +2.54% |
| Feb 28, 2023 | $0.6534 | -4.11% |
| Feb 27, 2023 | $0.6814 | -1.84% |
| Feb 26, 2023 | $0.6942 | +1.09% |
| Feb 25, 2023 | $0.6867 | -0.04% |
| Feb 24, 2023 | $0.687 | -1.56% |
| Feb 23, 2023 | $0.6979 | +4.09% |
| Feb 22, 2023 | $0.6705 | -0.45% |
| Feb 21, 2023 | $0.6735 | -5.46% |
| Feb 20, 2023 | $0.7124 | +0.94% |
| Feb 19, 2023 | $0.7058 | +2.08% |
| Feb 18, 2023 | $0.6914 | +2.08% |
| Feb 17, 2023 | $0.6773 | +5.48% |
| Feb 16, 2023 | $0.6421 | -2.34% |
| Feb 15, 2023 | $0.6575 | +2.18% |
| Feb 14, 2023 | $0.6435 | +9.98% |
| Feb 13, 2023 | $0.5851 | -0.46% |
| Feb 12, 2023 | $0.5878 | -3.77% |
| Feb 11, 2023 | $0.6108 | +5.67% |
| Feb 10, 2023 | $0.578 | -4.62% |
| Feb 9, 2023 | $0.606 | -8.25% |
| Feb 8, 2023 | $0.6605 | -0.26% |
| Feb 7, 2023 | $0.6622 | +3.57% |
| Feb 6, 2023 | $0.6394 | -9.21% |
| Feb 5, 2023 | $0.7043 | -1.70% |
| Feb 4, 2023 | $0.7165 | -2.28% |
| Feb 3, 2023 | $0.7332 | +8.32% |
| Feb 2, 2023 | $0.6769 | +7.27% |
| Feb 1, 2023 | $0.631 | +1.22% |